currencystats247.com

CurrencyStats247 > Döviz Kurları > CAD-TWD ve TWD-CAD döviz kurları - 2026

CAD-TWD ve TWD-CAD döviz kurları - 2026

CAD-TWD ve TWD-CAD döviz kurları

2026 yılı için CAD-TWD ve TWD-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CAD = 23,0279 TWD
1 TWD = 0,0434 CAD
1Y 2Y 3Y

Jan 2026

TarihCAD-TWDTWD-CAD
01 Oca 2026 1 CAD = 22.8657 TWD 1 TWD = 0.0437 CAD
02 Oca 2026 1 CAD = 22.8789 TWD 1 TWD = 0.0437 CAD
03 Oca 2026 1 CAD = 22.8397 TWD 1 TWD = 0.0438 CAD
04 Oca 2026 1 CAD = 22.8397 TWD 1 TWD = 0.0438 CAD
05 Oca 2026 1 CAD = 22.8502 TWD 1 TWD = 0.0438 CAD
06 Oca 2026 1 CAD = 22.8605 TWD 1 TWD = 0.0437 CAD
07 Oca 2026 1 CAD = 22.7649 TWD 1 TWD = 0.0439 CAD
08 Oca 2026 1 CAD = 22.7671 TWD 1 TWD = 0.0439 CAD
09 Oca 2026 1 CAD = 22.7417 TWD 1 TWD = 0.044 CAD
10 Oca 2026 1 CAD = 22.7112 TWD 1 TWD = 0.044 CAD
11 Oca 2026 1 CAD = 22.7112 TWD 1 TWD = 0.044 CAD
12 Oca 2026 1 CAD = 22.8023 TWD 1 TWD = 0.0439 CAD
13 Oca 2026 1 CAD = 22.7727 TWD 1 TWD = 0.0439 CAD
14 Oca 2026 1 CAD = 22.7779 TWD 1 TWD = 0.0439 CAD
15 Oca 2026 1 CAD = 22.7072 TWD 1 TWD = 0.044 CAD
16 Oca 2026 1 CAD = 22.7508 TWD 1 TWD = 0.044 CAD
17 Oca 2026 1 CAD = 22.7225 TWD 1 TWD = 0.044 CAD
18 Oca 2026 1 CAD = 22.7225 TWD 1 TWD = 0.044 CAD
19 Oca 2026 1 CAD = 22.7089 TWD 1 TWD = 0.044 CAD
20 Oca 2026 1 CAD = 22.8679 TWD 1 TWD = 0.0437 CAD
21 Oca 2026 1 CAD = 22.8942 TWD 1 TWD = 0.0437 CAD
22 Oca 2026 1 CAD = 22.8878 TWD 1 TWD = 0.0437 CAD
23 Oca 2026 1 CAD = 22.9325 TWD 1 TWD = 0.0436 CAD
24 Oca 2026 1 CAD = 22.8734 TWD 1 TWD = 0.0437 CAD
25 Oca 2026 1 CAD = 22.8734 TWD 1 TWD = 0.0437 CAD
26 Oca 2026 1 CAD = 23.0012 TWD 1 TWD = 0.0435 CAD
27 Oca 2026 1 CAD = 22.9489 TWD 1 TWD = 0.0436 CAD
28 Oca 2026 1 CAD = 23.1098 TWD 1 TWD = 0.0433 CAD
29 Oca 2026 1 CAD = 23.1787 TWD 1 TWD = 0.0431 CAD
30 Oca 2026 1 CAD = 23.2588 TWD 1 TWD = 0.043 CAD
31 Oca 2026 1 CAD = 23.1921 TWD 1 TWD = 0.0431 CAD

Feb 2026

TarihCAD-TWDTWD-CAD
01 Şub 2026 1 CAD = 23.1938 TWD 1 TWD = 0.0431 CAD
02 Şub 2026 1 CAD = 23.1731 TWD 1 TWD = 0.0432 CAD
03 Şub 2026 1 CAD = 23.0976 TWD 1 TWD = 0.0433 CAD
04 Şub 2026 1 CAD = 23.1228 TWD 1 TWD = 0.0432 CAD
05 Şub 2026 1 CAD = 23.153 TWD 1 TWD = 0.0432 CAD
06 Şub 2026 1 CAD = 23.1717 TWD 1 TWD = 0.0432 CAD
07 Şub 2026 1 CAD = 23.0831 TWD 1 TWD = 0.0433 CAD
08 Şub 2026 1 CAD = 23.0831 TWD 1 TWD = 0.0433 CAD
09 Şub 2026 1 CAD = 23.199 TWD 1 TWD = 0.0431 CAD
10 Şub 2026 1 CAD = 23.2372 TWD 1 TWD = 0.043 CAD
11 Şub 2026 1 CAD = 23.1623 TWD 1 TWD = 0.0432 CAD
12 Şub 2026 1 CAD = 23.1432 TWD 1 TWD = 0.0432 CAD
13 Şub 2026 1 CAD = 23.0703 TWD 1 TWD = 0.0433 CAD
14 Şub 2026 1 CAD = 23.0468 TWD 1 TWD = 0.0434 CAD
15 Şub 2026 1 CAD = 23.0468 TWD 1 TWD = 0.0434 CAD
16 Şub 2026 1 CAD = 23.0326 TWD 1 TWD = 0.0434 CAD
17 Şub 2026 1 CAD = 22.9888 TWD 1 TWD = 0.0435 CAD
18 Şub 2026 1 CAD = 23.0493 TWD 1 TWD = 0.0434 CAD
19 Şub 2026 1 CAD = 23.0582 TWD 1 TWD = 0.0434 CAD
20 Şub 2026 1 CAD = 23.0928 TWD 1 TWD = 0.0433 CAD
21 Şub 2026 1 CAD = 23.0493 TWD 1 TWD = 0.0434 CAD
22 Şub 2026 1 CAD = 23.0493 TWD 1 TWD = 0.0434 CAD
23 Şub 2026 1 CAD = 22.9682 TWD 1 TWD = 0.0435 CAD
24 Şub 2026 1 CAD = 22.909 TWD 1 TWD = 0.0437 CAD
25 Şub 2026 1 CAD = 22.8653 TWD 1 TWD = 0.0437 CAD
26 Şub 2026 1 CAD = 22.8463 TWD 1 TWD = 0.0438 CAD
27 Şub 2026 1 CAD = 22.9525 TWD 1 TWD = 0.0436 CAD
28 Şub 2026 1 CAD = 23.0059 TWD 1 TWD = 0.0435 CAD

Mar 2026

TarihCAD-TWDTWD-CAD
01 Mar 2026 1 CAD = 23.0059 TWD 1 TWD = 0.0435 CAD
02 Mar 2026 1 CAD = 23.1177 TWD 1 TWD = 0.0433 CAD
03 Mar 2026 1 CAD = 23.1852 TWD 1 TWD = 0.0431 CAD
04 Mar 2026 1 CAD = 23.1772 TWD 1 TWD = 0.0431 CAD
05 Mar 2026 1 CAD = 23.3349 TWD 1 TWD = 0.0429 CAD
06 Mar 2026 1 CAD = 23.3399 TWD 1 TWD = 0.0428 CAD
07 Mar 2026 1 CAD = 23.4442 TWD 1 TWD = 0.0427 CAD
08 Mar 2026 1 CAD = 23.4442 TWD 1 TWD = 0.0427 CAD
09 Mar 2026 1 CAD = 23.471 TWD 1 TWD = 0.0426 CAD
10 Mar 2026 1 CAD = 23.4774 TWD 1 TWD = 0.0426 CAD
11 Mar 2026 1 CAD = 23.4226 TWD 1 TWD = 0.0427 CAD
12 Mar 2026 1 CAD = 23.3951 TWD 1 TWD = 0.0427 CAD
13 Mar 2026 1 CAD = 23.4438 TWD 1 TWD = 0.0427 CAD
14 Mar 2026 1 CAD = 23.3151 TWD 1 TWD = 0.0429 CAD
15 Mar 2026 1 CAD = 23.3151 TWD 1 TWD = 0.0429 CAD
16 Mar 2026 1 CAD = 23.3487 TWD 1 TWD = 0.0428 CAD
17 Mar 2026 1 CAD = 23.2689 TWD 1 TWD = 0.043 CAD
18 Mar 2026 1 CAD = 23.3252 TWD 1 TWD = 0.0429 CAD
19 Mar 2026 1 CAD = 23.2696 TWD 1 TWD = 0.043 CAD
20 Mar 2026 1 CAD = 23.32 TWD 1 TWD = 0.0429 CAD
21 Mar 2026 1 CAD = 23.3393 TWD 1 TWD = 0.0428 CAD
22 Mar 2026 1 CAD = 23.3393 TWD 1 TWD = 0.0428 CAD
23 Mar 2026 1 CAD = 23.25 TWD 1 TWD = 0.043 CAD
24 Mar 2026 1 CAD = 23.2555 TWD 1 TWD = 0.043 CAD
25 Mar 2026 1 CAD = 23.1641 TWD 1 TWD = 0.0432 CAD
26 Mar 2026 1 CAD = 23.0635 TWD 1 TWD = 0.0434 CAD
27 Mar 2026 1 CAD = 23.0505 TWD 1 TWD = 0.0434 CAD
28 Mar 2026 1 CAD = 23.0543 TWD 1 TWD = 0.0434 CAD
29 Mar 2026 1 CAD = 23.056 TWD 1 TWD = 0.0434 CAD
30 Mar 2026 1 CAD = 22.9856 TWD 1 TWD = 0.0435 CAD
31 Mar 2026 1 CAD = 22.9524 TWD 1 TWD = 0.0436 CAD

Apr 2026

TarihCAD-TWDTWD-CAD
01 Nis 2026 1 CAD = 23.0117 TWD 1 TWD = 0.0435 CAD
02 Nis 2026 1 CAD = 22.9751 TWD 1 TWD = 0.0435 CAD
03 Nis 2026 1 CAD = 22.9399 TWD 1 TWD = 0.0436 CAD
04 Nis 2026 1 CAD = 22.9396 TWD 1 TWD = 0.0436 CAD
05 Nis 2026 1 CAD = 22.9396 TWD 1 TWD = 0.0436 CAD
06 Nis 2026 1 CAD = 22.9334 TWD 1 TWD = 0.0436 CAD
07 Nis 2026 1 CAD = 22.971 TWD 1 TWD = 0.0435 CAD
08 Nis 2026 1 CAD = 22.8868 TWD 1 TWD = 0.0437 CAD
09 Nis 2026 1 CAD = 22.9705 TWD 1 TWD = 0.0435 CAD
10 Nis 2026 1 CAD = 22.9869 TWD 1 TWD = 0.0435 CAD
11 Nis 2026 1 CAD = 22.9323 TWD 1 TWD = 0.0436 CAD
12 Nis 2026 1 CAD = 22.9323 TWD 1 TWD = 0.0436 CAD
13 Nis 2026 1 CAD = 22.9756 TWD 1 TWD = 0.0435 CAD
14 Nis 2026 1 CAD = 22.9575 TWD 1 TWD = 0.0436 CAD
15 Nis 2026 1 CAD = 22.9642 TWD 1 TWD = 0.0435 CAD
16 Nis 2026 1 CAD = 23.0097 TWD 1 TWD = 0.0435 CAD
17 Nis 2026 1 CAD = 23.0813 TWD 1 TWD = 0.0433 CAD
18 Nis 2026 1 CAD = 22.8474 TWD 1 TWD = 0.0438 CAD
19 Nis 2026 1 CAD = 22.8474 TWD 1 TWD = 0.0438 CAD
20 Nis 2026 1 CAD = 22.9879 TWD 1 TWD = 0.0435 CAD
21 Nis 2026 1 CAD = 23.0192 TWD 1 TWD = 0.0434 CAD
22 Nis 2026 1 CAD = 23.0628 TWD 1 TWD = 0.0434 CAD
23 Nis 2026 1 CAD = 23.0802 TWD 1 TWD = 0.0433 CAD
24 Nis 2026 1 CAD = 22.9984 TWD 1 TWD = 0.0435 CAD
25 Nis 2026 1 CAD = 23.0151 TWD 1 TWD = 0.0434 CAD
26 Nis 2026 1 CAD = 23.0168 TWD 1 TWD = 0.0434 CAD
27 Nis 2026 1 CAD = 23.0973 TWD 1 TWD = 0.0433 CAD
28 Nis 2026 1 CAD = 23.0912 TWD 1 TWD = 0.0433 CAD
29 Nis 2026 1 CAD = 23.0888 TWD 1 TWD = 0.0433 CAD
30 Nis 2026 1 CAD = 23.1273 TWD 1 TWD = 0.0432 CAD

May 2026

TarihCAD-TWDTWD-CAD
01 May 2026 1 CAD = 23.3446 TWD 1 TWD = 0.0428 CAD
02 May 2026 1 CAD = 23.2613 TWD 1 TWD = 0.043 CAD
03 May 2026 1 CAD = 23.2613 TWD 1 TWD = 0.043 CAD
04 May 2026 1 CAD = 23.2366 TWD 1 TWD = 0.043 CAD
05 May 2026 1 CAD = 23.218 TWD 1 TWD = 0.0431 CAD
06 May 2026 1 CAD = 23.0917 TWD 1 TWD = 0.0433 CAD
07 May 2026 1 CAD = 23.0529 TWD 1 TWD = 0.0434 CAD
08 May 2026 1 CAD = 22.9911 TWD 1 TWD = 0.0435 CAD
09 May 2026 1 CAD = 22.9061 TWD 1 TWD = 0.0437 CAD
10 May 2026 1 CAD = 22.948 TWD 1 TWD = 0.0436 CAD
11 May 2026 1 CAD = 22.9731 TWD 1 TWD = 0.0435 CAD
12 May 2026 1 CAD = 22.9949 TWD 1 TWD = 0.0435 CAD
13 May 2026 1 CAD = 23.0306 TWD 1 TWD = 0.0434 CAD
14 May 2026 1 CAD = 22.9848 TWD 1 TWD = 0.0435 CAD
15 May 2026 1 CAD = 22.9396 TWD 1 TWD = 0.0436 CAD
16 May 2026 1 CAD = 22.9555 TWD 1 TWD = 0.0436 CAD
17 May 2026 1 CAD = 22.9555 TWD 1 TWD = 0.0436 CAD
18 May 2026 1 CAD = 22.9865 TWD 1 TWD = 0.0435 CAD
19 May 2026 1 CAD = 23.0403 TWD 1 TWD = 0.0434 CAD
20 May 2026 1 CAD = 22.9843 TWD 1 TWD = 0.0435 CAD
21 May 2026 1 CAD = 22.9196 TWD 1 TWD = 0.0436 CAD
22 May 2026 1 CAD = 22.8091 TWD 1 TWD = 0.0438 CAD
23 May 2026 1 CAD = 22.7511 TWD 1 TWD = 0.044 CAD
24 May 2026 1 CAD = 22.7511 TWD 1 TWD = 0.044 CAD
25 May 2026 1 CAD = 22.7519 TWD 1 TWD = 0.044 CAD
26 May 2026 1 CAD = 22.7665 TWD 1 TWD = 0.0439 CAD
27 May 2026 1 CAD = 22.6989 TWD 1 TWD = 0.0441 CAD
28 May 2026 1 CAD = 22.68 TWD 1 TWD = 0.0441 CAD
29 May 2026 1 CAD = 22.724 TWD 1 TWD = 0.044 CAD

CAD-TWD ve TWD-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats