currencystats247.com

CurrencyStats247 > Döviz Kurları > CAD-TWD ve TWD-CAD döviz kurları - 2025

CAD-TWD ve TWD-CAD döviz kurları - 2025

CAD-TWD ve TWD-CAD döviz kurları

2025 yılı için CAD-TWD ve TWD-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CAD = 22,6911 TWD
1 TWD = 0,0441 CAD
1Y 2Y 3Y

Jan 2025

TarihCAD-TWDTWD-CAD
01 Oca 2025 1 CAD = 22.8713 TWD 1 TWD = 0.0437 CAD
02 Oca 2025 1 CAD = 22.8155 TWD 1 TWD = 0.0438 CAD
03 Oca 2025 1 CAD = 22.8664 TWD 1 TWD = 0.0437 CAD
04 Oca 2025 1 CAD = 22.7939 TWD 1 TWD = 0.0439 CAD
05 Oca 2025 1 CAD = 22.7939 TWD 1 TWD = 0.0439 CAD
06 Oca 2025 1 CAD = 22.8848 TWD 1 TWD = 0.0437 CAD
07 Oca 2025 1 CAD = 22.8682 TWD 1 TWD = 0.0437 CAD
08 Oca 2025 1 CAD = 22.8424 TWD 1 TWD = 0.0438 CAD
09 Oca 2025 1 CAD = 22.8575 TWD 1 TWD = 0.0437 CAD
10 Oca 2025 1 CAD = 22.8737 TWD 1 TWD = 0.0437 CAD
11 Oca 2025 1 CAD = 22.9526 TWD 1 TWD = 0.0436 CAD
12 Oca 2025 1 CAD = 22.9526 TWD 1 TWD = 0.0436 CAD
13 Oca 2025 1 CAD = 22.9352 TWD 1 TWD = 0.0436 CAD
14 Oca 2025 1 CAD = 22.9539 TWD 1 TWD = 0.0436 CAD
15 Oca 2025 1 CAD = 22.9918 TWD 1 TWD = 0.0435 CAD
16 Oca 2025 1 CAD = 22.8989 TWD 1 TWD = 0.0437 CAD
17 Oca 2025 1 CAD = 22.8104 TWD 1 TWD = 0.0438 CAD
18 Oca 2025 1 CAD = 22.7186 TWD 1 TWD = 0.044 CAD
19 Oca 2025 1 CAD = 22.7327 TWD 1 TWD = 0.044 CAD
20 Oca 2025 1 CAD = 22.6902 TWD 1 TWD = 0.0441 CAD
21 Oca 2025 1 CAD = 22.6786 TWD 1 TWD = 0.0441 CAD
22 Oca 2025 1 CAD = 22.8234 TWD 1 TWD = 0.0438 CAD
23 Oca 2025 1 CAD = 22.7763 TWD 1 TWD = 0.0439 CAD
24 Oca 2025 1 CAD = 22.8238 TWD 1 TWD = 0.0438 CAD
25 Oca 2025 1 CAD = 22.604 TWD 1 TWD = 0.0442 CAD
26 Oca 2025 1 CAD = 22.8299 TWD 1 TWD = 0.0438 CAD
27 Oca 2025 1 CAD = 22.8553 TWD 1 TWD = 0.0438 CAD
28 Oca 2025 1 CAD = 22.8478 TWD 1 TWD = 0.0438 CAD
29 Oca 2025 1 CAD = 22.7351 TWD 1 TWD = 0.044 CAD
30 Oca 2025 1 CAD = 22.7762 TWD 1 TWD = 0.0439 CAD
31 Oca 2025 1 CAD = 22.7102 TWD 1 TWD = 0.044 CAD

Feb 2025

TarihCAD-TWDTWD-CAD
01 Şub 2025 1 CAD = 22.6574 TWD 1 TWD = 0.0441 CAD
02 Şub 2025 1 CAD = 22.6559 TWD 1 TWD = 0.0441 CAD
03 Şub 2025 1 CAD = 22.5475 TWD 1 TWD = 0.0444 CAD
04 Şub 2025 1 CAD = 22.8085 TWD 1 TWD = 0.0438 CAD
05 Şub 2025 1 CAD = 22.9709 TWD 1 TWD = 0.0435 CAD
06 Şub 2025 1 CAD = 22.874 TWD 1 TWD = 0.0437 CAD
07 Şub 2025 1 CAD = 22.8499 TWD 1 TWD = 0.0438 CAD
08 Şub 2025 1 CAD = 22.9727 TWD 1 TWD = 0.0435 CAD
09 Şub 2025 1 CAD = 22.9727 TWD 1 TWD = 0.0435 CAD
10 Şub 2025 1 CAD = 22.8726 TWD 1 TWD = 0.0437 CAD
11 Şub 2025 1 CAD = 22.9101 TWD 1 TWD = 0.0436 CAD
12 Şub 2025 1 CAD = 22.978 TWD 1 TWD = 0.0435 CAD
13 Şub 2025 1 CAD = 22.9524 TWD 1 TWD = 0.0436 CAD
14 Şub 2025 1 CAD = 23.0792 TWD 1 TWD = 0.0433 CAD
15 Şub 2025 1 CAD = 23.0315 TWD 1 TWD = 0.0434 CAD
16 Şub 2025 1 CAD = 23.0315 TWD 1 TWD = 0.0434 CAD
17 Şub 2025 1 CAD = 23.0737 TWD 1 TWD = 0.0433 CAD
18 Şub 2025 1 CAD = 23.0656 TWD 1 TWD = 0.0434 CAD
19 Şub 2025 1 CAD = 23.0638 TWD 1 TWD = 0.0434 CAD
20 Şub 2025 1 CAD = 23.0519 TWD 1 TWD = 0.0434 CAD
21 Şub 2025 1 CAD = 23.0903 TWD 1 TWD = 0.0433 CAD
22 Şub 2025 1 CAD = 23.0326 TWD 1 TWD = 0.0434 CAD
23 Şub 2025 1 CAD = 23.0326 TWD 1 TWD = 0.0434 CAD
24 Şub 2025 1 CAD = 23.0286 TWD 1 TWD = 0.0434 CAD
25 Şub 2025 1 CAD = 22.9904 TWD 1 TWD = 0.0435 CAD
26 Şub 2025 1 CAD = 22.8685 TWD 1 TWD = 0.0437 CAD
27 Şub 2025 1 CAD = 22.8614 TWD 1 TWD = 0.0437 CAD
28 Şub 2025 1 CAD = 22.7945 TWD 1 TWD = 0.0439 CAD

Mar 2025

TarihCAD-TWDTWD-CAD
01 Mar 2025 1 CAD = 22.7547 TWD 1 TWD = 0.0439 CAD
02 Mar 2025 1 CAD = 22.7753 TWD 1 TWD = 0.0439 CAD
03 Mar 2025 1 CAD = 22.8219 TWD 1 TWD = 0.0438 CAD
04 Mar 2025 1 CAD = 22.7762 TWD 1 TWD = 0.0439 CAD
05 Mar 2025 1 CAD = 22.8127 TWD 1 TWD = 0.0438 CAD
06 Mar 2025 1 CAD = 22.8801 TWD 1 TWD = 0.0437 CAD
07 Mar 2025 1 CAD = 22.8877 TWD 1 TWD = 0.0437 CAD
08 Mar 2025 1 CAD = 22.8415 TWD 1 TWD = 0.0438 CAD
09 Mar 2025 1 CAD = 22.8522 TWD 1 TWD = 0.0438 CAD
10 Mar 2025 1 CAD = 22.8013 TWD 1 TWD = 0.0439 CAD
11 Mar 2025 1 CAD = 22.8383 TWD 1 TWD = 0.0438 CAD
12 Mar 2025 1 CAD = 22.9115 TWD 1 TWD = 0.0436 CAD
13 Mar 2025 1 CAD = 22.9161 TWD 1 TWD = 0.0436 CAD
14 Mar 2025 1 CAD = 22.8762 TWD 1 TWD = 0.0437 CAD
15 Mar 2025 1 CAD = 22.8972 TWD 1 TWD = 0.0437 CAD
16 Mar 2025 1 CAD = 22.9618 TWD 1 TWD = 0.0436 CAD
17 Mar 2025 1 CAD = 23.0057 TWD 1 TWD = 0.0435 CAD
18 Mar 2025 1 CAD = 23.0729 TWD 1 TWD = 0.0433 CAD
19 Mar 2025 1 CAD = 23.0437 TWD 1 TWD = 0.0434 CAD
20 Mar 2025 1 CAD = 22.9599 TWD 1 TWD = 0.0436 CAD
21 Mar 2025 1 CAD = 22.9928 TWD 1 TWD = 0.0435 CAD
22 Mar 2025 1 CAD = 22.8758 TWD 1 TWD = 0.0437 CAD
23 Mar 2025 1 CAD = 22.9073 TWD 1 TWD = 0.0437 CAD
24 Mar 2025 1 CAD = 23.0302 TWD 1 TWD = 0.0434 CAD
25 Mar 2025 1 CAD = 23.1173 TWD 1 TWD = 0.0433 CAD
26 Mar 2025 1 CAD = 23.2007 TWD 1 TWD = 0.0431 CAD
27 Mar 2025 1 CAD = 23.1712 TWD 1 TWD = 0.0432 CAD
28 Mar 2025 1 CAD = 23.1558 TWD 1 TWD = 0.0432 CAD
29 Mar 2025 1 CAD = 23.0685 TWD 1 TWD = 0.0433 CAD
30 Mar 2025 1 CAD = 23.1095 TWD 1 TWD = 0.0433 CAD
31 Mar 2025 1 CAD = 23.141 TWD 1 TWD = 0.0432 CAD

Apr 2025

TarihCAD-TWDTWD-CAD
01 Nis 2025 1 CAD = 23.0739 TWD 1 TWD = 0.0433 CAD
02 Nis 2025 1 CAD = 23.145 TWD 1 TWD = 0.0432 CAD
03 Nis 2025 1 CAD = 23.4787 TWD 1 TWD = 0.0426 CAD
04 Nis 2025 1 CAD = 23.2685 TWD 1 TWD = 0.043 CAD
05 Nis 2025 1 CAD = 23.3193 TWD 1 TWD = 0.0429 CAD
06 Nis 2025 1 CAD = 23.3193 TWD 1 TWD = 0.0429 CAD
07 Nis 2025 1 CAD = 23.1666 TWD 1 TWD = 0.0432 CAD
08 Nis 2025 1 CAD = 23.3064 TWD 1 TWD = 0.0429 CAD
09 Nis 2025 1 CAD = 23.1596 TWD 1 TWD = 0.0432 CAD
10 Nis 2025 1 CAD = 23.3584 TWD 1 TWD = 0.0428 CAD
11 Nis 2025 1 CAD = 23.5854 TWD 1 TWD = 0.0424 CAD
12 Nis 2025 1 CAD = 23.3442 TWD 1 TWD = 0.0428 CAD
13 Nis 2025 1 CAD = 23.3668 TWD 1 TWD = 0.0428 CAD
14 Nis 2025 1 CAD = 23.3897 TWD 1 TWD = 0.0428 CAD
15 Nis 2025 1 CAD = 23.3931 TWD 1 TWD = 0.0427 CAD
16 Nis 2025 1 CAD = 23.3505 TWD 1 TWD = 0.0428 CAD
17 Nis 2025 1 CAD = 23.3718 TWD 1 TWD = 0.0428 CAD
18 Nis 2025 1 CAD = 23.4972 TWD 1 TWD = 0.0426 CAD
19 Nis 2025 1 CAD = 23.4972 TWD 1 TWD = 0.0426 CAD
20 Nis 2025 1 CAD = 23.4972 TWD 1 TWD = 0.0426 CAD
21 Nis 2025 1 CAD = 23.4972 TWD 1 TWD = 0.0426 CAD
22 Nis 2025 1 CAD = 23.4858 TWD 1 TWD = 0.0426 CAD
23 Nis 2025 1 CAD = 23.4908 TWD 1 TWD = 0.0426 CAD
24 Nis 2025 1 CAD = 23.4535 TWD 1 TWD = 0.0426 CAD
25 Nis 2025 1 CAD = 23.4476 TWD 1 TWD = 0.0426 CAD
26 Nis 2025 1 CAD = 23.4408 TWD 1 TWD = 0.0427 CAD
27 Nis 2025 1 CAD = 23.4407 TWD 1 TWD = 0.0427 CAD
28 Nis 2025 1 CAD = 23.4419 TWD 1 TWD = 0.0427 CAD
29 Nis 2025 1 CAD = 23.328 TWD 1 TWD = 0.0429 CAD
30 Nis 2025 1 CAD = 23.1618 TWD 1 TWD = 0.0432 CAD

May 2025

TarihCAD-TWDTWD-CAD
01 May 2025 1 CAD = 23.2134 TWD 1 TWD = 0.0431 CAD
02 May 2025 1 CAD = 22.0182 TWD 1 TWD = 0.0454 CAD
03 May 2025 1 CAD = 22.2209 TWD 1 TWD = 0.045 CAD
04 May 2025 1 CAD = 22.2209 TWD 1 TWD = 0.045 CAD
05 May 2025 1 CAD = 21.178 TWD 1 TWD = 0.0472 CAD
06 May 2025 1 CAD = 21.7896 TWD 1 TWD = 0.0459 CAD
07 May 2025 1 CAD = 21.9449 TWD 1 TWD = 0.0456 CAD
08 May 2025 1 CAD = 21.7553 TWD 1 TWD = 0.046 CAD
09 May 2025 1 CAD = 21.7066 TWD 1 TWD = 0.0461 CAD
10 May 2025 1 CAD = 21.7029 TWD 1 TWD = 0.0461 CAD
11 May 2025 1 CAD = 21.7029 TWD 1 TWD = 0.0461 CAD
12 May 2025 1 CAD = 21.7537 TWD 1 TWD = 0.046 CAD
13 May 2025 1 CAD = 21.7804 TWD 1 TWD = 0.0459 CAD
14 May 2025 1 CAD = 21.7433 TWD 1 TWD = 0.046 CAD
15 May 2025 1 CAD = 21.5831 TWD 1 TWD = 0.0463 CAD
16 May 2025 1 CAD = 21.6034 TWD 1 TWD = 0.0463 CAD
17 May 2025 1 CAD = 21.6296 TWD 1 TWD = 0.0462 CAD
18 May 2025 1 CAD = 21.6296 TWD 1 TWD = 0.0462 CAD
19 May 2025 1 CAD = 21.629 TWD 1 TWD = 0.0462 CAD
20 May 2025 1 CAD = 21.6442 TWD 1 TWD = 0.0462 CAD
21 May 2025 1 CAD = 21.663 TWD 1 TWD = 0.0462 CAD
22 May 2025 1 CAD = 21.6451 TWD 1 TWD = 0.0462 CAD
23 May 2025 1 CAD = 21.7108 TWD 1 TWD = 0.0461 CAD
24 May 2025 1 CAD = 21.8194 TWD 1 TWD = 0.0458 CAD
25 May 2025 1 CAD = 21.8194 TWD 1 TWD = 0.0458 CAD
26 May 2025 1 CAD = 21.847 TWD 1 TWD = 0.0458 CAD
27 May 2025 1 CAD = 21.8231 TWD 1 TWD = 0.0458 CAD
28 May 2025 1 CAD = 21.6209 TWD 1 TWD = 0.0463 CAD
29 May 2025 1 CAD = 21.5898 TWD 1 TWD = 0.0463 CAD
30 May 2025 1 CAD = 21.6302 TWD 1 TWD = 0.0462 CAD
31 May 2025 1 CAD = 21.7713 TWD 1 TWD = 0.0459 CAD

Jun 2025

TarihCAD-TWDTWD-CAD
01 Haz 2025 1 CAD = 21.7713 TWD 1 TWD = 0.0459 CAD
02 Haz 2025 1 CAD = 21.893 TWD 1 TWD = 0.0457 CAD
03 Haz 2025 1 CAD = 21.8457 TWD 1 TWD = 0.0458 CAD
04 Haz 2025 1 CAD = 21.879 TWD 1 TWD = 0.0457 CAD
05 Haz 2025 1 CAD = 21.9045 TWD 1 TWD = 0.0457 CAD
06 Haz 2025 1 CAD = 21.8806 TWD 1 TWD = 0.0457 CAD
07 Haz 2025 1 CAD = 21.8559 TWD 1 TWD = 0.0458 CAD
08 Haz 2025 1 CAD = 21.8559 TWD 1 TWD = 0.0458 CAD
09 Haz 2025 1 CAD = 21.8869 TWD 1 TWD = 0.0457 CAD
10 Haz 2025 1 CAD = 21.8672 TWD 1 TWD = 0.0457 CAD
11 Haz 2025 1 CAD = 21.8347 TWD 1 TWD = 0.0458 CAD
12 Haz 2025 1 CAD = 21.6104 TWD 1 TWD = 0.0463 CAD
13 Haz 2025 1 CAD = 21.6949 TWD 1 TWD = 0.0461 CAD
14 Haz 2025 1 CAD = 21.7277 TWD 1 TWD = 0.046 CAD

CAD-TWD ve TWD-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats