currencystats247.com

CurrencyStats247 > Döviz Kurları > CAD-TJS ve TJS-CAD döviz kurları - 2025

CAD-TJS ve TJS-CAD döviz kurları - 2025

CAD-TJS ve TJS-CAD döviz kurları

2025 yılı için CAD-TJS ve TJS-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CAD = 7,5563 TJS
1 TJS = 0,1323 CAD
1Y 2Y 3Y

Jan 2025

TarihCAD-TJSTJS-CAD
01 Oca 2025 1 CAD = 7.5904 TJS 1 TJS = 0.1317 CAD
02 Oca 2025 1 CAD = 7.5601 TJS 1 TJS = 0.1323 CAD
03 Oca 2025 1 CAD = 7.5892 TJS 1 TJS = 0.1318 CAD
04 Oca 2025 1 CAD = 7.5504 TJS 1 TJS = 0.1324 CAD
05 Oca 2025 1 CAD = 7.5504 TJS 1 TJS = 0.1324 CAD
06 Oca 2025 1 CAD = 7.6357 TJS 1 TJS = 0.131 CAD
07 Oca 2025 1 CAD = 7.6376 TJS 1 TJS = 0.1309 CAD
08 Oca 2025 1 CAD = 7.6091 TJS 1 TJS = 0.1314 CAD
09 Oca 2025 1 CAD = 7.5925 TJS 1 TJS = 0.1317 CAD
10 Oca 2025 1 CAD = 7.5733 TJS 1 TJS = 0.132 CAD
11 Oca 2025 1 CAD = 7.5961 TJS 1 TJS = 0.1316 CAD
12 Oca 2025 1 CAD = 7.5961 TJS 1 TJS = 0.1316 CAD
13 Oca 2025 1 CAD = 7.5822 TJS 1 TJS = 0.1319 CAD
14 Oca 2025 1 CAD = 7.6087 TJS 1 TJS = 0.1314 CAD
15 Oca 2025 1 CAD = 7.6156 TJS 1 TJS = 0.1313 CAD
16 Oca 2025 1 CAD = 7.5879 TJS 1 TJS = 0.1318 CAD
17 Oca 2025 1 CAD = 7.5645 TJS 1 TJS = 0.1322 CAD
18 Oca 2025 1 CAD = 7.5323 TJS 1 TJS = 0.1328 CAD
19 Oca 2025 1 CAD = 7.537 TJS 1 TJS = 0.1327 CAD
20 Oca 2025 1 CAD = 7.5636 TJS 1 TJS = 0.1322 CAD
21 Oca 2025 1 CAD = 7.5472 TJS 1 TJS = 0.1325 CAD
22 Oca 2025 1 CAD = 7.5618 TJS 1 TJS = 0.1322 CAD
23 Oca 2025 1 CAD = 7.6073 TJS 1 TJS = 0.1315 CAD
24 Oca 2025 1 CAD = 7.6017 TJS 1 TJS = 0.1315 CAD
25 Oca 2025 1 CAD = 7.5096 TJS 1 TJS = 0.1332 CAD
26 Oca 2025 1 CAD = 7.5846 TJS 1 TJS = 0.1318 CAD
27 Oca 2025 1 CAD = 7.5996 TJS 1 TJS = 0.1316 CAD
28 Oca 2025 1 CAD = 7.5782 TJS 1 TJS = 0.132 CAD
29 Oca 2025 1 CAD = 7.5557 TJS 1 TJS = 0.1324 CAD
30 Oca 2025 1 CAD = 7.5604 TJS 1 TJS = 0.1323 CAD
31 Oca 2025 1 CAD = 7.5465 TJS 1 TJS = 0.1325 CAD

Feb 2025

TarihCAD-TJSTJS-CAD
01 Şub 2025 1 CAD = 7.5176 TJS 1 TJS = 0.133 CAD
02 Şub 2025 1 CAD = 7.5295 TJS 1 TJS = 0.1328 CAD
03 Şub 2025 1 CAD = 7.4425 TJS 1 TJS = 0.1344 CAD
04 Şub 2025 1 CAD = 7.5555 TJS 1 TJS = 0.1324 CAD
05 Şub 2025 1 CAD = 7.6412 TJS 1 TJS = 0.1309 CAD
06 Şub 2025 1 CAD = 7.6062 TJS 1 TJS = 0.1315 CAD
07 Şub 2025 1 CAD = 7.6373 TJS 1 TJS = 0.1309 CAD
08 Şub 2025 1 CAD = 7.6905 TJS 1 TJS = 0.13 CAD
09 Şub 2025 1 CAD = 7.6905 TJS 1 TJS = 0.13 CAD
10 Şub 2025 1 CAD = 7.6207 TJS 1 TJS = 0.1312 CAD
11 Şub 2025 1 CAD = 7.6069 TJS 1 TJS = 0.1315 CAD
12 Şub 2025 1 CAD = 7.643 TJS 1 TJS = 0.1308 CAD
13 Şub 2025 1 CAD = 7.6238 TJS 1 TJS = 0.1312 CAD
14 Şub 2025 1 CAD = 7.7038 TJS 1 TJS = 0.1298 CAD
15 Şub 2025 1 CAD = 7.6699 TJS 1 TJS = 0.1304 CAD
16 Şub 2025 1 CAD = 7.6699 TJS 1 TJS = 0.1304 CAD
17 Şub 2025 1 CAD = 7.6834 TJS 1 TJS = 0.1302 CAD
18 Şub 2025 1 CAD = 7.6859 TJS 1 TJS = 0.1301 CAD
19 Şub 2025 1 CAD = 7.6755 TJS 1 TJS = 0.1303 CAD
20 Şub 2025 1 CAD = 7.6738 TJS 1 TJS = 0.1303 CAD
21 Şub 2025 1 CAD = 7.684 TJS 1 TJS = 0.1301 CAD
22 Şub 2025 1 CAD = 7.6597 TJS 1 TJS = 0.1306 CAD
23 Şub 2025 1 CAD = 7.6597 TJS 1 TJS = 0.1306 CAD
24 Şub 2025 1 CAD = 7.6649 TJS 1 TJS = 0.1305 CAD
25 Şub 2025 1 CAD = 7.6453 TJS 1 TJS = 0.1308 CAD
26 Şub 2025 1 CAD = 7.6107 TJS 1 TJS = 0.1314 CAD
27 Şub 2025 1 CAD = 7.5887 TJS 1 TJS = 0.1318 CAD
28 Şub 2025 1 CAD = 7.5457 TJS 1 TJS = 0.1325 CAD

Mar 2025

TarihCAD-TJSTJS-CAD
01 Mar 2025 1 CAD = 7.5369 TJS 1 TJS = 0.1327 CAD
02 Mar 2025 1 CAD = 7.537 TJS 1 TJS = 0.1327 CAD
03 Mar 2025 1 CAD = 7.5662 TJS 1 TJS = 0.1322 CAD
04 Mar 2025 1 CAD = 7.5631 TJS 1 TJS = 0.1322 CAD
05 Mar 2025 1 CAD = 7.5615 TJS 1 TJS = 0.1322 CAD
06 Mar 2025 1 CAD = 7.5856 TJS 1 TJS = 0.1318 CAD
07 Mar 2025 1 CAD = 7.6135 TJS 1 TJS = 0.1313 CAD
08 Mar 2025 1 CAD = 7.5877 TJS 1 TJS = 0.1318 CAD
09 Mar 2025 1 CAD = 7.5936 TJS 1 TJS = 0.1317 CAD
10 Mar 2025 1 CAD = 7.5637 TJS 1 TJS = 0.1322 CAD
11 Mar 2025 1 CAD = 7.5759 TJS 1 TJS = 0.132 CAD
12 Mar 2025 1 CAD = 7.5808 TJS 1 TJS = 0.1319 CAD
13 Mar 2025 1 CAD = 7.5744 TJS 1 TJS = 0.132 CAD
14 Mar 2025 1 CAD = 7.5587 TJS 1 TJS = 0.1323 CAD
15 Mar 2025 1 CAD = 7.5587 TJS 1 TJS = 0.1323 CAD
16 Mar 2025 1 CAD = 7.5849 TJS 1 TJS = 0.1318 CAD
17 Mar 2025 1 CAD = 7.6221 TJS 1 TJS = 0.1312 CAD
18 Mar 2025 1 CAD = 7.6522 TJS 1 TJS = 0.1307 CAD
19 Mar 2025 1 CAD = 7.6102 TJS 1 TJS = 0.1314 CAD
20 Mar 2025 1 CAD = 7.5918 TJS 1 TJS = 0.1317 CAD
21 Mar 2025 1 CAD = 7.5965 TJS 1 TJS = 0.1316 CAD
22 Mar 2025 1 CAD = 7.557 TJS 1 TJS = 0.1323 CAD
23 Mar 2025 1 CAD = 7.5747 TJS 1 TJS = 0.132 CAD
24 Mar 2025 1 CAD = 7.6155 TJS 1 TJS = 0.1313 CAD
25 Mar 2025 1 CAD = 7.6317 TJS 1 TJS = 0.131 CAD
26 Mar 2025 1 CAD = 7.6504 TJS 1 TJS = 0.1307 CAD
27 Mar 2025 1 CAD = 7.6418 TJS 1 TJS = 0.1309 CAD
28 Mar 2025 1 CAD = 7.606 TJS 1 TJS = 0.1315 CAD
29 Mar 2025 1 CAD = 7.5724 TJS 1 TJS = 0.1321 CAD
30 Mar 2025 1 CAD = 7.5579 TJS 1 TJS = 0.1323 CAD
31 Mar 2025 1 CAD = 7.5728 TJS 1 TJS = 0.1321 CAD

Apr 2025

TarihCAD-TJSTJS-CAD
01 Nis 2025 1 CAD = 7.5601 TJS 1 TJS = 0.1323 CAD
02 Nis 2025 1 CAD = 7.6184 TJS 1 TJS = 0.1313 CAD
03 Nis 2025 1 CAD = 7.731 TJS 1 TJS = 0.1293 CAD
04 Nis 2025 1 CAD = 7.6557 TJS 1 TJS = 0.1306 CAD
05 Nis 2025 1 CAD = 7.6981 TJS 1 TJS = 0.1299 CAD
06 Nis 2025 1 CAD = 7.6981 TJS 1 TJS = 0.1299 CAD
07 Nis 2025 1 CAD = 7.6213 TJS 1 TJS = 0.1312 CAD
08 Nis 2025 1 CAD = 7.6705 TJS 1 TJS = 0.1304 CAD
09 Nis 2025 1 CAD = 7.64 TJS 1 TJS = 0.1309 CAD
10 Nis 2025 1 CAD = 7.7178 TJS 1 TJS = 0.1296 CAD
11 Nis 2025 1 CAD = 7.8157 TJS 1 TJS = 0.1279 CAD
12 Nis 2025 1 CAD = 7.8174 TJS 1 TJS = 0.1279 CAD
13 Nis 2025 1 CAD = 7.8337 TJS 1 TJS = 0.1277 CAD
14 Nis 2025 1 CAD = 7.8656 TJS 1 TJS = 0.1271 CAD
15 Nis 2025 1 CAD = 7.8189 TJS 1 TJS = 0.1279 CAD
16 Nis 2025 1 CAD = 7.7973 TJS 1 TJS = 0.1282 CAD
17 Nis 2025 1 CAD = 7.7299 TJS 1 TJS = 0.1294 CAD
18 Nis 2025 1 CAD = 7.7547 TJS 1 TJS = 0.129 CAD
19 Nis 2025 1 CAD = 7.7547 TJS 1 TJS = 0.129 CAD
20 Nis 2025 1 CAD = 7.7547 TJS 1 TJS = 0.129 CAD
21 Nis 2025 1 CAD = 7.7547 TJS 1 TJS = 0.129 CAD
22 Nis 2025 1 CAD = 7.6951 TJS 1 TJS = 0.13 CAD
23 Nis 2025 1 CAD = 7.6988 TJS 1 TJS = 0.1299 CAD
24 Nis 2025 1 CAD = 7.6577 TJS 1 TJS = 0.1306 CAD
25 Nis 2025 1 CAD = 7.6246 TJS 1 TJS = 0.1312 CAD
26 Nis 2025 1 CAD = 7.6186 TJS 1 TJS = 0.1313 CAD
27 Nis 2025 1 CAD = 7.6186 TJS 1 TJS = 0.1313 CAD
28 Nis 2025 1 CAD = 7.6132 TJS 1 TJS = 0.1314 CAD
29 Nis 2025 1 CAD = 7.6239 TJS 1 TJS = 0.1312 CAD
30 Nis 2025 1 CAD = 7.6189 TJS 1 TJS = 0.1313 CAD

May 2025

TarihCAD-TJSTJS-CAD
01 May 2025 1 CAD = 7.6517 TJS 1 TJS = 0.1307 CAD
02 May 2025 1 CAD = 7.4895 TJS 1 TJS = 0.1335 CAD
03 May 2025 1 CAD = 7.5044 TJS 1 TJS = 0.1333 CAD
04 May 2025 1 CAD = 7.5044 TJS 1 TJS = 0.1333 CAD
05 May 2025 1 CAD = 7.5293 TJS 1 TJS = 0.1328 CAD
06 May 2025 1 CAD = 7.5101 TJS 1 TJS = 0.1332 CAD
07 May 2025 1 CAD = 7.5213 TJS 1 TJS = 0.133 CAD
08 May 2025 1 CAD = 7.4295 TJS 1 TJS = 0.1346 CAD
09 May 2025 1 CAD = 7.4353 TJS 1 TJS = 0.1345 CAD
10 May 2025 1 CAD = 7.4198 TJS 1 TJS = 0.1348 CAD
11 May 2025 1 CAD = 7.4198 TJS 1 TJS = 0.1348 CAD
12 May 2025 1 CAD = 7.4391 TJS 1 TJS = 0.1344 CAD
13 May 2025 1 CAD = 7.4097 TJS 1 TJS = 0.135 CAD
14 May 2025 1 CAD = 7.4462 TJS 1 TJS = 0.1343 CAD
15 May 2025 1 CAD = 7.4087 TJS 1 TJS = 0.135 CAD
16 May 2025 1 CAD = 7.381 TJS 1 TJS = 0.1355 CAD
17 May 2025 1 CAD = 7.4038 TJS 1 TJS = 0.1351 CAD
18 May 2025 1 CAD = 7.4038 TJS 1 TJS = 0.1351 CAD
19 May 2025 1 CAD = 7.4086 TJS 1 TJS = 0.135 CAD
20 May 2025 1 CAD = 7.3617 TJS 1 TJS = 0.1358 CAD
21 May 2025 1 CAD = 7.3968 TJS 1 TJS = 0.1352 CAD
22 May 2025 1 CAD = 7.3368 TJS 1 TJS = 0.1363 CAD
23 May 2025 1 CAD = 7.4234 TJS 1 TJS = 0.1347 CAD
24 May 2025 1 CAD = 7.4494 TJS 1 TJS = 0.1342 CAD
25 May 2025 1 CAD = 7.4494 TJS 1 TJS = 0.1342 CAD
26 May 2025 1 CAD = 7.3808 TJS 1 TJS = 0.1355 CAD
27 May 2025 1 CAD = 7.3212 TJS 1 TJS = 0.1366 CAD
28 May 2025 1 CAD = 7.2141 TJS 1 TJS = 0.1386 CAD
29 May 2025 1 CAD = 7.22 TJS 1 TJS = 0.1385 CAD
30 May 2025 1 CAD = 7.2385 TJS 1 TJS = 0.1381 CAD
31 May 2025 1 CAD = 7.2737 TJS 1 TJS = 0.1375 CAD

Jun 2025

TarihCAD-TJSTJS-CAD
01 Haz 2025 1 CAD = 7.2737 TJS 1 TJS = 0.1375 CAD
02 Haz 2025 1 CAD = 7.2936 TJS 1 TJS = 0.1371 CAD
03 Haz 2025 1 CAD = 7.2093 TJS 1 TJS = 0.1387 CAD
04 Haz 2025 1 CAD = 7.2209 TJS 1 TJS = 0.1385 CAD
05 Haz 2025 1 CAD = 7.2411 TJS 1 TJS = 0.1381 CAD
06 Haz 2025 1 CAD = 7.2223 TJS 1 TJS = 0.1385 CAD
07 Haz 2025 1 CAD = 7.2308 TJS 1 TJS = 0.1383 CAD
08 Haz 2025 1 CAD = 7.2308 TJS 1 TJS = 0.1383 CAD
09 Haz 2025 1 CAD = 7.2424 TJS 1 TJS = 0.1381 CAD
10 Haz 2025 1 CAD = 7.2815 TJS 1 TJS = 0.1373 CAD
11 Haz 2025 1 CAD = 7.3103 TJS 1 TJS = 0.1368 CAD
12 Haz 2025 1 CAD = 7.4302 TJS 1 TJS = 0.1346 CAD
13 Haz 2025 1 CAD = 7.4103 TJS 1 TJS = 0.1349 CAD
14 Haz 2025 1 CAD = 7.4012 TJS 1 TJS = 0.1351 CAD

CAD-TJS ve TJS-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats