currencystats247.com

CurrencyStats247 > Döviz Kurları > CAD-THB ve THB-CAD döviz kurları - 2025

CAD-THB ve THB-CAD döviz kurları - 2025

CAD-THB ve THB-CAD döviz kurları

2025 yılı için CAD-THB ve THB-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CAD = 23,7698 THB
1 THB = 0,0421 CAD
1Y 2Y 3Y

Jan 2025

TarihCAD-THBTHB-CAD
01 Oca 2025 1 CAD = 23.8047 THB 1 THB = 0.042 CAD
02 Oca 2025 1 CAD = 23.7472 THB 1 THB = 0.0421 CAD
03 Oca 2025 1 CAD = 23.9111 THB 1 THB = 0.0418 CAD
04 Oca 2025 1 CAD = 23.8972 THB 1 THB = 0.0418 CAD
05 Oca 2025 1 CAD = 23.8972 THB 1 THB = 0.0418 CAD
06 Oca 2025 1 CAD = 24.0296 THB 1 THB = 0.0416 CAD
07 Oca 2025 1 CAD = 24.0871 THB 1 THB = 0.0415 CAD
08 Oca 2025 1 CAD = 24.1115 THB 1 THB = 0.0415 CAD
09 Oca 2025 1 CAD = 24.0427 THB 1 THB = 0.0416 CAD
10 Oca 2025 1 CAD = 24.0057 THB 1 THB = 0.0417 CAD
11 Oca 2025 1 CAD = 24.0733 THB 1 THB = 0.0415 CAD
12 Oca 2025 1 CAD = 24.0733 THB 1 THB = 0.0415 CAD
13 Oca 2025 1 CAD = 24.0981 THB 1 THB = 0.0415 CAD
14 Oca 2025 1 CAD = 24.181 THB 1 THB = 0.0414 CAD
15 Oca 2025 1 CAD = 24.179 THB 1 THB = 0.0414 CAD
16 Oca 2025 1 CAD = 24.0647 THB 1 THB = 0.0416 CAD
17 Oca 2025 1 CAD = 23.8824 THB 1 THB = 0.0419 CAD
18 Oca 2025 1 CAD = 23.8163 THB 1 THB = 0.042 CAD
19 Oca 2025 1 CAD = 23.8311 THB 1 THB = 0.042 CAD
20 Oca 2025 1 CAD = 23.7694 THB 1 THB = 0.0421 CAD
21 Oca 2025 1 CAD = 23.579 THB 1 THB = 0.0424 CAD
22 Oca 2025 1 CAD = 23.5955 THB 1 THB = 0.0424 CAD
23 Oca 2025 1 CAD = 23.6344 THB 1 THB = 0.0423 CAD
24 Oca 2025 1 CAD = 23.4701 THB 1 THB = 0.0426 CAD
25 Oca 2025 1 CAD = 23.1843 THB 1 THB = 0.0431 CAD
26 Oca 2025 1 CAD = 23.416 THB 1 THB = 0.0427 CAD
27 Oca 2025 1 CAD = 23.4204 THB 1 THB = 0.0427 CAD
28 Oca 2025 1 CAD = 23.5117 THB 1 THB = 0.0425 CAD
29 Oca 2025 1 CAD = 23.39 THB 1 THB = 0.0428 CAD
30 Oca 2025 1 CAD = 23.395 THB 1 THB = 0.0427 CAD
31 Oca 2025 1 CAD = 23.2063 THB 1 THB = 0.0431 CAD

Feb 2025

TarihCAD-THBTHB-CAD
01 Şub 2025 1 CAD = 23.2388 THB 1 THB = 0.043 CAD
02 Şub 2025 1 CAD = 23.2404 THB 1 THB = 0.043 CAD
03 Şub 2025 1 CAD = 23.1978 THB 1 THB = 0.0431 CAD
04 Şub 2025 1 CAD = 23.4542 THB 1 THB = 0.0426 CAD
05 Şub 2025 1 CAD = 23.4884 THB 1 THB = 0.0426 CAD
06 Şub 2025 1 CAD = 23.5128 THB 1 THB = 0.0425 CAD
07 Şub 2025 1 CAD = 23.4698 THB 1 THB = 0.0426 CAD
08 Şub 2025 1 CAD = 23.7086 THB 1 THB = 0.0422 CAD
09 Şub 2025 1 CAD = 23.7086 THB 1 THB = 0.0422 CAD
10 Şub 2025 1 CAD = 23.67 THB 1 THB = 0.0422 CAD
11 Şub 2025 1 CAD = 23.7743 THB 1 THB = 0.0421 CAD
12 Şub 2025 1 CAD = 23.8726 THB 1 THB = 0.0419 CAD
13 Şub 2025 1 CAD = 23.7058 THB 1 THB = 0.0422 CAD
14 Şub 2025 1 CAD = 23.739 THB 1 THB = 0.0421 CAD
15 Şub 2025 1 CAD = 23.7768 THB 1 THB = 0.0421 CAD
16 Şub 2025 1 CAD = 23.7768 THB 1 THB = 0.0421 CAD
17 Şub 2025 1 CAD = 23.7669 THB 1 THB = 0.0421 CAD
18 Şub 2025 1 CAD = 23.7228 THB 1 THB = 0.0422 CAD
19 Şub 2025 1 CAD = 23.7237 THB 1 THB = 0.0422 CAD
20 Şub 2025 1 CAD = 23.7564 THB 1 THB = 0.0421 CAD
21 Şub 2025 1 CAD = 23.6808 THB 1 THB = 0.0422 CAD
22 Şub 2025 1 CAD = 23.577 THB 1 THB = 0.0424 CAD
23 Şub 2025 1 CAD = 23.577 THB 1 THB = 0.0424 CAD
24 Şub 2025 1 CAD = 23.5698 THB 1 THB = 0.0424 CAD
25 Şub 2025 1 CAD = 23.6476 THB 1 THB = 0.0423 CAD
26 Şub 2025 1 CAD = 23.6026 THB 1 THB = 0.0424 CAD
27 Şub 2025 1 CAD = 23.6418 THB 1 THB = 0.0423 CAD
28 Şub 2025 1 CAD = 23.6123 THB 1 THB = 0.0424 CAD

Mar 2025

TarihCAD-THBTHB-CAD
01 Mar 2025 1 CAD = 23.6745 THB 1 THB = 0.0422 CAD
02 Mar 2025 1 CAD = 23.6536 THB 1 THB = 0.0423 CAD
03 Mar 2025 1 CAD = 23.7119 THB 1 THB = 0.0422 CAD
04 Mar 2025 1 CAD = 23.3885 THB 1 THB = 0.0428 CAD
05 Mar 2025 1 CAD = 23.4039 THB 1 THB = 0.0427 CAD
06 Mar 2025 1 CAD = 23.4657 THB 1 THB = 0.0426 CAD
07 Mar 2025 1 CAD = 23.4689 THB 1 THB = 0.0426 CAD
08 Mar 2025 1 CAD = 23.422 THB 1 THB = 0.0427 CAD
09 Mar 2025 1 CAD = 23.4882 THB 1 THB = 0.0426 CAD
10 Mar 2025 1 CAD = 23.3097 THB 1 THB = 0.0429 CAD
11 Mar 2025 1 CAD = 23.5066 THB 1 THB = 0.0425 CAD
12 Mar 2025 1 CAD = 23.4987 THB 1 THB = 0.0426 CAD
13 Mar 2025 1 CAD = 23.4772 THB 1 THB = 0.0426 CAD
14 Mar 2025 1 CAD = 23.3782 THB 1 THB = 0.0428 CAD
15 Mar 2025 1 CAD = 23.3768 THB 1 THB = 0.0428 CAD
16 Mar 2025 1 CAD = 23.3326 THB 1 THB = 0.0429 CAD
17 Mar 2025 1 CAD = 23.4454 THB 1 THB = 0.0427 CAD
18 Mar 2025 1 CAD = 23.5097 THB 1 THB = 0.0425 CAD
19 Mar 2025 1 CAD = 23.4643 THB 1 THB = 0.0426 CAD
20 Mar 2025 1 CAD = 23.3974 THB 1 THB = 0.0427 CAD
21 Mar 2025 1 CAD = 23.5057 THB 1 THB = 0.0425 CAD
22 Mar 2025 1 CAD = 23.5177 THB 1 THB = 0.0425 CAD
23 Mar 2025 1 CAD = 23.4059 THB 1 THB = 0.0427 CAD
24 Mar 2025 1 CAD = 23.5341 THB 1 THB = 0.0425 CAD
25 Mar 2025 1 CAD = 23.7782 THB 1 THB = 0.0421 CAD
26 Mar 2025 1 CAD = 23.8223 THB 1 THB = 0.042 CAD
27 Mar 2025 1 CAD = 23.7007 THB 1 THB = 0.0422 CAD
28 Mar 2025 1 CAD = 23.7475 THB 1 THB = 0.0421 CAD
29 Mar 2025 1 CAD = 23.5886 THB 1 THB = 0.0424 CAD
30 Mar 2025 1 CAD = 23.571 THB 1 THB = 0.0424 CAD
31 Mar 2025 1 CAD = 23.6148 THB 1 THB = 0.0423 CAD

Apr 2025

TarihCAD-THBTHB-CAD
01 Nis 2025 1 CAD = 23.5638 THB 1 THB = 0.0424 CAD
02 Nis 2025 1 CAD = 23.8736 THB 1 THB = 0.0419 CAD
03 Nis 2025 1 CAD = 24.1776 THB 1 THB = 0.0414 CAD
04 Nis 2025 1 CAD = 24.0667 THB 1 THB = 0.0416 CAD
05 Nis 2025 1 CAD = 24.187 THB 1 THB = 0.0413 CAD
06 Nis 2025 1 CAD = 24.187 THB 1 THB = 0.0413 CAD
07 Nis 2025 1 CAD = 24.2277 THB 1 THB = 0.0413 CAD
08 Nis 2025 1 CAD = 24.5154 THB 1 THB = 0.0408 CAD
09 Nis 2025 1 CAD = 24.3162 THB 1 THB = 0.0411 CAD
10 Nis 2025 1 CAD = 24.4239 THB 1 THB = 0.0409 CAD
11 Nis 2025 1 CAD = 24.3531 THB 1 THB = 0.0411 CAD
12 Nis 2025 1 CAD = 24.1552 THB 1 THB = 0.0414 CAD
13 Nis 2025 1 CAD = 24.0788 THB 1 THB = 0.0415 CAD
14 Nis 2025 1 CAD = 24.1472 THB 1 THB = 0.0414 CAD
15 Nis 2025 1 CAD = 24.1873 THB 1 THB = 0.0413 CAD
16 Nis 2025 1 CAD = 24.1214 THB 1 THB = 0.0415 CAD
17 Nis 2025 1 CAD = 23.9494 THB 1 THB = 0.0418 CAD
18 Nis 2025 1 CAD = 24.0918 THB 1 THB = 0.0415 CAD
19 Nis 2025 1 CAD = 24.0918 THB 1 THB = 0.0415 CAD
20 Nis 2025 1 CAD = 24.0918 THB 1 THB = 0.0415 CAD
21 Nis 2025 1 CAD = 24.0918 THB 1 THB = 0.0415 CAD
22 Nis 2025 1 CAD = 24.0173 THB 1 THB = 0.0416 CAD
23 Nis 2025 1 CAD = 24.1201 THB 1 THB = 0.0415 CAD
24 Nis 2025 1 CAD = 24.1192 THB 1 THB = 0.0415 CAD
25 Nis 2025 1 CAD = 24.1831 THB 1 THB = 0.0414 CAD
26 Nis 2025 1 CAD = 24.1316 THB 1 THB = 0.0414 CAD
27 Nis 2025 1 CAD = 24.1316 THB 1 THB = 0.0414 CAD
28 Nis 2025 1 CAD = 24.2152 THB 1 THB = 0.0413 CAD
29 Nis 2025 1 CAD = 24.1235 THB 1 THB = 0.0415 CAD
30 Nis 2025 1 CAD = 24.1694 THB 1 THB = 0.0414 CAD

May 2025

TarihCAD-THBTHB-CAD
01 May 2025 1 CAD = 24.2252 THB 1 THB = 0.0413 CAD
02 May 2025 1 CAD = 23.8738 THB 1 THB = 0.0419 CAD
03 May 2025 1 CAD = 23.9322 THB 1 THB = 0.0418 CAD
04 May 2025 1 CAD = 23.9322 THB 1 THB = 0.0418 CAD
05 May 2025 1 CAD = 23.8399 THB 1 THB = 0.0419 CAD
06 May 2025 1 CAD = 23.6391 THB 1 THB = 0.0423 CAD
07 May 2025 1 CAD = 23.6771 THB 1 THB = 0.0422 CAD
08 May 2025 1 CAD = 23.6376 THB 1 THB = 0.0423 CAD
09 May 2025 1 CAD = 23.7237 THB 1 THB = 0.0422 CAD
10 May 2025 1 CAD = 23.6385 THB 1 THB = 0.0423 CAD
11 May 2025 1 CAD = 23.6385 THB 1 THB = 0.0423 CAD
12 May 2025 1 CAD = 23.9307 THB 1 THB = 0.0418 CAD
13 May 2025 1 CAD = 23.7499 THB 1 THB = 0.0421 CAD
14 May 2025 1 CAD = 23.8515 THB 1 THB = 0.0419 CAD
15 May 2025 1 CAD = 23.8209 THB 1 THB = 0.042 CAD
16 May 2025 1 CAD = 23.8598 THB 1 THB = 0.0419 CAD
17 May 2025 1 CAD = 23.8682 THB 1 THB = 0.0419 CAD
18 May 2025 1 CAD = 23.8682 THB 1 THB = 0.0419 CAD
19 May 2025 1 CAD = 23.7082 THB 1 THB = 0.0422 CAD
20 May 2025 1 CAD = 23.7015 THB 1 THB = 0.0422 CAD
21 May 2025 1 CAD = 23.6087 THB 1 THB = 0.0424 CAD
22 May 2025 1 CAD = 23.6926 THB 1 THB = 0.0422 CAD
23 May 2025 1 CAD = 23.6167 THB 1 THB = 0.0423 CAD
24 May 2025 1 CAD = 23.6618 THB 1 THB = 0.0423 CAD
25 May 2025 1 CAD = 23.6618 THB 1 THB = 0.0423 CAD
26 May 2025 1 CAD = 23.7571 THB 1 THB = 0.0421 CAD
27 May 2025 1 CAD = 23.8 THB 1 THB = 0.042 CAD
28 May 2025 1 CAD = 23.6003 THB 1 THB = 0.0424 CAD
29 May 2025 1 CAD = 23.6565 THB 1 THB = 0.0423 CAD
30 May 2025 1 CAD = 23.7825 THB 1 THB = 0.042 CAD
31 May 2025 1 CAD = 23.872 THB 1 THB = 0.0419 CAD

Jun 2025

TarihCAD-THBTHB-CAD
01 Haz 2025 1 CAD = 23.872 THB 1 THB = 0.0419 CAD
02 Haz 2025 1 CAD = 23.7569 THB 1 THB = 0.0421 CAD
03 Haz 2025 1 CAD = 23.732 THB 1 THB = 0.0421 CAD
04 Haz 2025 1 CAD = 23.8696 THB 1 THB = 0.0419 CAD
05 Haz 2025 1 CAD = 23.7949 THB 1 THB = 0.042 CAD
06 Haz 2025 1 CAD = 23.8259 THB 1 THB = 0.042 CAD
07 Haz 2025 1 CAD = 23.9312 THB 1 THB = 0.0418 CAD
08 Haz 2025 1 CAD = 23.9312 THB 1 THB = 0.0418 CAD
09 Haz 2025 1 CAD = 23.9054 THB 1 THB = 0.0418 CAD
10 Haz 2025 1 CAD = 23.834 THB 1 THB = 0.042 CAD
11 Haz 2025 1 CAD = 23.8765 THB 1 THB = 0.0419 CAD
12 Haz 2025 1 CAD = 23.8001 THB 1 THB = 0.042 CAD
13 Haz 2025 1 CAD = 23.7969 THB 1 THB = 0.042 CAD
14 Haz 2025 1 CAD = 23.8509 THB 1 THB = 0.0419 CAD

CAD-THB ve THB-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats