currencystats247.com

CurrencyStats247 > Döviz Kurları > CAD-SZL ve SZL-CAD döviz kurları - 2026

CAD-SZL ve SZL-CAD döviz kurları - 2026

CAD-SZL ve SZL-CAD döviz kurları

2026 yılı için CAD-SZL ve SZL-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CAD = 11,9659 SZL
1 SZL = 0,0836 CAD
1Y 2Y 3Y

Jan 2026

TarihCAD-SZLSZL-CAD
01 Oca 2026 1 CAD = 12.0655 SZL 1 SZL = 0.0829 CAD
02 Oca 2026 1 CAD = 12.0206 SZL 1 SZL = 0.0832 CAD
03 Oca 2026 1 CAD = 12.0128 SZL 1 SZL = 0.0832 CAD
04 Oca 2026 1 CAD = 12.0128 SZL 1 SZL = 0.0832 CAD
05 Oca 2026 1 CAD = 11.953 SZL 1 SZL = 0.0837 CAD
06 Oca 2026 1 CAD = 11.896 SZL 1 SZL = 0.0841 CAD
07 Oca 2026 1 CAD = 11.8977 SZL 1 SZL = 0.0841 CAD
08 Oca 2026 1 CAD = 11.9072 SZL 1 SZL = 0.084 CAD
09 Oca 2026 1 CAD = 11.9238 SZL 1 SZL = 0.0839 CAD
10 Oca 2026 1 CAD = 11.8736 SZL 1 SZL = 0.0842 CAD
11 Oca 2026 1 CAD = 11.898 SZL 1 SZL = 0.084 CAD
12 Oca 2026 1 CAD = 11.8258 SZL 1 SZL = 0.0846 CAD
13 Oca 2026 1 CAD = 11.8372 SZL 1 SZL = 0.0845 CAD
14 Oca 2026 1 CAD = 11.8212 SZL 1 SZL = 0.0846 CAD
15 Oca 2026 1 CAD = 11.765 SZL 1 SZL = 0.085 CAD
16 Oca 2026 1 CAD = 11.7905 SZL 1 SZL = 0.0848 CAD
17 Oca 2026 1 CAD = 11.7829 SZL 1 SZL = 0.0849 CAD
18 Oca 2026 1 CAD = 11.7829 SZL 1 SZL = 0.0849 CAD
19 Oca 2026 1 CAD = 11.8581 SZL 1 SZL = 0.0843 CAD
20 Oca 2026 1 CAD = 11.8815 SZL 1 SZL = 0.0842 CAD
21 Oca 2026 1 CAD = 11.8405 SZL 1 SZL = 0.0845 CAD
22 Oca 2026 1 CAD = 11.733 SZL 1 SZL = 0.0852 CAD
23 Oca 2026 1 CAD = 11.7133 SZL 1 SZL = 0.0854 CAD
24 Oca 2026 1 CAD = 11.6694 SZL 1 SZL = 0.0857 CAD
25 Oca 2026 1 CAD = 11.6694 SZL 1 SZL = 0.0857 CAD
26 Oca 2026 1 CAD = 11.7026 SZL 1 SZL = 0.0855 CAD
27 Oca 2026 1 CAD = 11.6901 SZL 1 SZL = 0.0855 CAD
28 Oca 2026 1 CAD = 11.718 SZL 1 SZL = 0.0853 CAD
29 Oca 2026 1 CAD = 11.74 SZL 1 SZL = 0.0852 CAD
30 Oca 2026 1 CAD = 11.7337 SZL 1 SZL = 0.0852 CAD
31 Oca 2026 1 CAD = 11.8466 SZL 1 SZL = 0.0844 CAD

Feb 2026

TarihCAD-SZLSZL-CAD
01 Şub 2026 1 CAD = 11.7443 SZL 1 SZL = 0.0851 CAD
02 Şub 2026 1 CAD = 11.7492 SZL 1 SZL = 0.0851 CAD
03 Şub 2026 1 CAD = 11.712 SZL 1 SZL = 0.0854 CAD
04 Şub 2026 1 CAD = 11.6997 SZL 1 SZL = 0.0855 CAD
05 Şub 2026 1 CAD = 11.8051 SZL 1 SZL = 0.0847 CAD
06 Şub 2026 1 CAD = 11.7956 SZL 1 SZL = 0.0848 CAD
07 Şub 2026 1 CAD = 11.7516 SZL 1 SZL = 0.0851 CAD
08 Şub 2026 1 CAD = 11.7516 SZL 1 SZL = 0.0851 CAD
09 Şub 2026 1 CAD = 11.7536 SZL 1 SZL = 0.0851 CAD
10 Şub 2026 1 CAD = 11.7233 SZL 1 SZL = 0.0853 CAD
11 Şub 2026 1 CAD = 11.713 SZL 1 SZL = 0.0854 CAD
12 Şub 2026 1 CAD = 11.7004 SZL 1 SZL = 0.0855 CAD
13 Şub 2026 1 CAD = 11.7799 SZL 1 SZL = 0.0849 CAD
14 Şub 2026 1 CAD = 11.7716 SZL 1 SZL = 0.085 CAD
15 Şub 2026 1 CAD = 11.7716 SZL 1 SZL = 0.085 CAD
16 Şub 2026 1 CAD = 11.7148 SZL 1 SZL = 0.0854 CAD
17 Şub 2026 1 CAD = 11.7503 SZL 1 SZL = 0.0851 CAD
18 Şub 2026 1 CAD = 11.7297 SZL 1 SZL = 0.0853 CAD
19 Şub 2026 1 CAD = 11.8319 SZL 1 SZL = 0.0845 CAD
20 Şub 2026 1 CAD = 11.7713 SZL 1 SZL = 0.085 CAD
21 Şub 2026 1 CAD = 11.7434 SZL 1 SZL = 0.0852 CAD
22 Şub 2026 1 CAD = 11.7434 SZL 1 SZL = 0.0852 CAD
23 Şub 2026 1 CAD = 11.7433 SZL 1 SZL = 0.0852 CAD
24 Şub 2026 1 CAD = 11.671 SZL 1 SZL = 0.0857 CAD
25 Şub 2026 1 CAD = 11.6009 SZL 1 SZL = 0.0862 CAD
26 Şub 2026 1 CAD = 11.6152 SZL 1 SZL = 0.0861 CAD
27 Şub 2026 1 CAD = 11.6301 SZL 1 SZL = 0.086 CAD
28 Şub 2026 1 CAD = 11.6413 SZL 1 SZL = 0.0859 CAD

Mar 2026

TarihCAD-SZLSZL-CAD
01 Mar 2026 1 CAD = 11.6413 SZL 1 SZL = 0.0859 CAD
02 Mar 2026 1 CAD = 11.7668 SZL 1 SZL = 0.085 CAD
03 Mar 2026 1 CAD = 11.9601 SZL 1 SZL = 0.0836 CAD
04 Mar 2026 1 CAD = 11.9785 SZL 1 SZL = 0.0835 CAD
05 Mar 2026 1 CAD = 12.1143 SZL 1 SZL = 0.0825 CAD
06 Mar 2026 1 CAD = 12.2546 SZL 1 SZL = 0.0816 CAD
07 Mar 2026 1 CAD = 12.2628 SZL 1 SZL = 0.0815 CAD
08 Mar 2026 1 CAD = 12.2628 SZL 1 SZL = 0.0815 CAD
09 Mar 2026 1 CAD = 12.3713 SZL 1 SZL = 0.0808 CAD
10 Mar 2026 1 CAD = 12.0309 SZL 1 SZL = 0.0831 CAD
11 Mar 2026 1 CAD = 12.0568 SZL 1 SZL = 0.0829 CAD
12 Mar 2026 1 CAD = 12.164 SZL 1 SZL = 0.0822 CAD
13 Mar 2026 1 CAD = 12.2929 SZL 1 SZL = 0.0813 CAD
14 Mar 2026 1 CAD = 12.1584 SZL 1 SZL = 0.0822 CAD
15 Mar 2026 1 CAD = 12.1584 SZL 1 SZL = 0.0822 CAD
16 Mar 2026 1 CAD = 12.2793 SZL 1 SZL = 0.0814 CAD
17 Mar 2026 1 CAD = 12.1979 SZL 1 SZL = 0.082 CAD
18 Mar 2026 1 CAD = 12.2075 SZL 1 SZL = 0.0819 CAD
19 Mar 2026 1 CAD = 12.2831 SZL 1 SZL = 0.0814 CAD
20 Mar 2026 1 CAD = 12.2997 SZL 1 SZL = 0.0813 CAD
21 Mar 2026 1 CAD = 12.2726 SZL 1 SZL = 0.0815 CAD
22 Mar 2026 1 CAD = 12.2726 SZL 1 SZL = 0.0815 CAD
23 Mar 2026 1 CAD = 12.3182 SZL 1 SZL = 0.0812 CAD
24 Mar 2026 1 CAD = 12.3975 SZL 1 SZL = 0.0807 CAD
25 Mar 2026 1 CAD = 12.2369 SZL 1 SZL = 0.0817 CAD
26 Mar 2026 1 CAD = 12.3524 SZL 1 SZL = 0.081 CAD
27 Mar 2026 1 CAD = 12.3835 SZL 1 SZL = 0.0808 CAD
28 Mar 2026 1 CAD = 12.346 SZL 1 SZL = 0.081 CAD
29 Mar 2026 1 CAD = 12.3136 SZL 1 SZL = 0.0812 CAD
30 Mar 2026 1 CAD = 12.3309 SZL 1 SZL = 0.0811 CAD
31 Mar 2026 1 CAD = 12.3 SZL 1 SZL = 0.0813 CAD

Apr 2026

TarihCAD-SZLSZL-CAD
01 Nis 2026 1 CAD = 12.0836 SZL 1 SZL = 0.0828 CAD
02 Nis 2026 1 CAD = 12.201 SZL 1 SZL = 0.082 CAD
03 Nis 2026 1 CAD = 12.1704 SZL 1 SZL = 0.0822 CAD
04 Nis 2026 1 CAD = 12.1514 SZL 1 SZL = 0.0823 CAD
05 Nis 2026 1 CAD = 12.1514 SZL 1 SZL = 0.0823 CAD
06 Nis 2026 1 CAD = 12.175 SZL 1 SZL = 0.0821 CAD
07 Nis 2026 1 CAD = 12.1431 SZL 1 SZL = 0.0824 CAD
08 Nis 2026 1 CAD = 11.8301 SZL 1 SZL = 0.0845 CAD
09 Nis 2026 1 CAD = 11.894 SZL 1 SZL = 0.0841 CAD
10 Nis 2026 1 CAD = 11.8681 SZL 1 SZL = 0.0843 CAD
11 Nis 2026 1 CAD = 11.8386 SZL 1 SZL = 0.0845 CAD
12 Nis 2026 1 CAD = 11.8386 SZL 1 SZL = 0.0845 CAD
13 Nis 2026 1 CAD = 11.927 SZL 1 SZL = 0.0838 CAD
14 Nis 2026 1 CAD = 11.8999 SZL 1 SZL = 0.084 CAD
15 Nis 2026 1 CAD = 11.8959 SZL 1 SZL = 0.0841 CAD
16 Nis 2026 1 CAD = 11.9399 SZL 1 SZL = 0.0838 CAD
17 Nis 2026 1 CAD = 11.9807 SZL 1 SZL = 0.0835 CAD
18 Nis 2026 1 CAD = 11.9123 SZL 1 SZL = 0.0839 CAD
19 Nis 2026 1 CAD = 11.9123 SZL 1 SZL = 0.0839 CAD
20 Nis 2026 1 CAD = 11.9598 SZL 1 SZL = 0.0836 CAD
21 Nis 2026 1 CAD = 11.9847 SZL 1 SZL = 0.0834 CAD
22 Nis 2026 1 CAD = 12.0333 SZL 1 SZL = 0.0831 CAD
23 Nis 2026 1 CAD = 12.0612 SZL 1 SZL = 0.0829 CAD
24 Nis 2026 1 CAD = 12.1473 SZL 1 SZL = 0.0823 CAD
25 Nis 2026 1 CAD = 12.131 SZL 1 SZL = 0.0824 CAD
26 Nis 2026 1 CAD = 12.1319 SZL 1 SZL = 0.0824 CAD
27 Nis 2026 1 CAD = 12.1072 SZL 1 SZL = 0.0826 CAD
28 Nis 2026 1 CAD = 12.1217 SZL 1 SZL = 0.0825 CAD
29 Nis 2026 1 CAD = 12.1187 SZL 1 SZL = 0.0825 CAD
30 Nis 2026 1 CAD = 12.2778 SZL 1 SZL = 0.0814 CAD

May 2026

TarihCAD-SZLSZL-CAD
01 May 2026 1 CAD = 12.2828 SZL 1 SZL = 0.0814 CAD
02 May 2026 1 CAD = 12.2525 SZL 1 SZL = 0.0816 CAD
03 May 2026 1 CAD = 12.2525 SZL 1 SZL = 0.0816 CAD
04 May 2026 1 CAD = 12.2839 SZL 1 SZL = 0.0814 CAD
05 May 2026 1 CAD = 12.296 SZL 1 SZL = 0.0813 CAD
06 May 2026 1 CAD = 11.9834 SZL 1 SZL = 0.0834 CAD
07 May 2026 1 CAD = 11.9734 SZL 1 SZL = 0.0835 CAD
08 May 2026 1 CAD = 12.006 SZL 1 SZL = 0.0833 CAD
09 May 2026 1 CAD = 11.96 SZL 1 SZL = 0.0836 CAD
10 May 2026 1 CAD = 11.9819 SZL 1 SZL = 0.0835 CAD
11 May 2026 1 CAD = 12.0181 SZL 1 SZL = 0.0832 CAD
12 May 2026 1 CAD = 12.0515 SZL 1 SZL = 0.083 CAD
13 May 2026 1 CAD = 12.0218 SZL 1 SZL = 0.0832 CAD
14 May 2026 1 CAD = 11.9593 SZL 1 SZL = 0.0836 CAD
15 May 2026 1 CAD = 12.0491 SZL 1 SZL = 0.083 CAD
16 May 2026 1 CAD = 12.0679 SZL 1 SZL = 0.0829 CAD
17 May 2026 1 CAD = 12.0679 SZL 1 SZL = 0.0829 CAD
18 May 2026 1 CAD = 12.1356 SZL 1 SZL = 0.0824 CAD
19 May 2026 1 CAD = 12.1045 SZL 1 SZL = 0.0826 CAD
20 May 2026 1 CAD = 12.0623 SZL 1 SZL = 0.0829 CAD
21 May 2026 1 CAD = 12.0276 SZL 1 SZL = 0.0831 CAD
22 May 2026 1 CAD = 11.9541 SZL 1 SZL = 0.0837 CAD
23 May 2026 1 CAD = 11.916 SZL 1 SZL = 0.0839 CAD
24 May 2026 1 CAD = 11.916 SZL 1 SZL = 0.0839 CAD
25 May 2026 1 CAD = 11.816 SZL 1 SZL = 0.0846 CAD
26 May 2026 1 CAD = 11.8225 SZL 1 SZL = 0.0846 CAD
27 May 2026 1 CAD = 11.8194 SZL 1 SZL = 0.0846 CAD
28 May 2026 1 CAD = 11.8226 SZL 1 SZL = 0.0846 CAD
29 May 2026 1 CAD = 11.7623 SZL 1 SZL = 0.085 CAD
30 May 2026 1 CAD = 11.7671 SZL 1 SZL = 0.085 CAD

CAD-SZL ve SZL-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats