currencystats247.com

CurrencyStats247 > Döviz Kurları > CAD-SZL ve SZL-CAD döviz kurları - 2025

CAD-SZL ve SZL-CAD döviz kurları - 2025

CAD-SZL ve SZL-CAD döviz kurları

2025 yılı için CAD-SZL ve SZL-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CAD = 13,0472 SZL
1 SZL = 0,0766 CAD
1Y 2Y 3Y

Jan 2025

TarihCAD-SZLSZL-CAD
01 Oca 2025 1 CAD = 13.0524 SZL 1 SZL = 0.0766 CAD
02 Oca 2025 1 CAD = 12.98 SZL 1 SZL = 0.077 CAD
03 Oca 2025 1 CAD = 13.0327 SZL 1 SZL = 0.0767 CAD
04 Oca 2025 1 CAD = 12.9671 SZL 1 SZL = 0.0771 CAD
05 Oca 2025 1 CAD = 12.9671 SZL 1 SZL = 0.0771 CAD
06 Oca 2025 1 CAD = 12.9603 SZL 1 SZL = 0.0772 CAD
07 Oca 2025 1 CAD = 12.9831 SZL 1 SZL = 0.077 CAD
08 Oca 2025 1 CAD = 13.1168 SZL 1 SZL = 0.0762 CAD
09 Oca 2025 1 CAD = 13.1009 SZL 1 SZL = 0.0763 CAD
10 Oca 2025 1 CAD = 13.1903 SZL 1 SZL = 0.0758 CAD
11 Oca 2025 1 CAD = 13.23 SZL 1 SZL = 0.0756 CAD
12 Oca 2025 1 CAD = 13.23 SZL 1 SZL = 0.0756 CAD
13 Oca 2025 1 CAD = 13.2819 SZL 1 SZL = 0.0753 CAD
14 Oca 2025 1 CAD = 13.1942 SZL 1 SZL = 0.0758 CAD
15 Oca 2025 1 CAD = 13.1601 SZL 1 SZL = 0.076 CAD
16 Oca 2025 1 CAD = 13.1247 SZL 1 SZL = 0.0762 CAD
17 Oca 2025 1 CAD = 12.9721 SZL 1 SZL = 0.0771 CAD
18 Oca 2025 1 CAD = 12.9169 SZL 1 SZL = 0.0774 CAD
19 Oca 2025 1 CAD = 12.9249 SZL 1 SZL = 0.0774 CAD
20 Oca 2025 1 CAD = 12.9705 SZL 1 SZL = 0.0771 CAD
21 Oca 2025 1 CAD = 12.9059 SZL 1 SZL = 0.0775 CAD
22 Oca 2025 1 CAD = 12.9307 SZL 1 SZL = 0.0773 CAD
23 Oca 2025 1 CAD = 12.9064 SZL 1 SZL = 0.0775 CAD
24 Oca 2025 1 CAD = 12.8122 SZL 1 SZL = 0.0781 CAD
25 Oca 2025 1 CAD = 12.6569 SZL 1 SZL = 0.079 CAD
26 Oca 2025 1 CAD = 12.7833 SZL 1 SZL = 0.0782 CAD
27 Oca 2025 1 CAD = 12.9875 SZL 1 SZL = 0.077 CAD
28 Oca 2025 1 CAD = 12.9819 SZL 1 SZL = 0.077 CAD
29 Oca 2025 1 CAD = 12.9406 SZL 1 SZL = 0.0773 CAD
30 Oca 2025 1 CAD = 12.842 SZL 1 SZL = 0.0779 CAD
31 Oca 2025 1 CAD = 12.8737 SZL 1 SZL = 0.0777 CAD

Feb 2025

TarihCAD-SZLSZL-CAD
01 Şub 2025 1 CAD = 12.8243 SZL 1 SZL = 0.078 CAD
02 Şub 2025 1 CAD = 12.8446 SZL 1 SZL = 0.0779 CAD
03 Şub 2025 1 CAD = 12.9079 SZL 1 SZL = 0.0775 CAD
04 Şub 2025 1 CAD = 13.0052 SZL 1 SZL = 0.0769 CAD
05 Şub 2025 1 CAD = 13.0282 SZL 1 SZL = 0.0768 CAD
06 Şub 2025 1 CAD = 12.9478 SZL 1 SZL = 0.0772 CAD
07 Şub 2025 1 CAD = 12.8585 SZL 1 SZL = 0.0778 CAD
08 Şub 2025 1 CAD = 12.9479 SZL 1 SZL = 0.0772 CAD
09 Şub 2025 1 CAD = 12.9479 SZL 1 SZL = 0.0772 CAD
10 Şub 2025 1 CAD = 12.8623 SZL 1 SZL = 0.0777 CAD
11 Şub 2025 1 CAD = 12.8793 SZL 1 SZL = 0.0776 CAD
12 Şub 2025 1 CAD = 12.8991 SZL 1 SZL = 0.0775 CAD
13 Şub 2025 1 CAD = 12.8668 SZL 1 SZL = 0.0777 CAD
14 Şub 2025 1 CAD = 12.9667 SZL 1 SZL = 0.0771 CAD
15 Şub 2025 1 CAD = 12.9094 SZL 1 SZL = 0.0775 CAD
16 Şub 2025 1 CAD = 12.9094 SZL 1 SZL = 0.0775 CAD
17 Şub 2025 1 CAD = 12.9893 SZL 1 SZL = 0.077 CAD
18 Şub 2025 1 CAD = 12.981 SZL 1 SZL = 0.077 CAD
19 Şub 2025 1 CAD = 13.0054 SZL 1 SZL = 0.0769 CAD
20 Şub 2025 1 CAD = 13.069 SZL 1 SZL = 0.0765 CAD
21 Şub 2025 1 CAD = 12.9263 SZL 1 SZL = 0.0774 CAD
22 Şub 2025 1 CAD = 12.8855 SZL 1 SZL = 0.0776 CAD
23 Şub 2025 1 CAD = 12.8855 SZL 1 SZL = 0.0776 CAD
24 Şub 2025 1 CAD = 12.9055 SZL 1 SZL = 0.0775 CAD
25 Şub 2025 1 CAD = 12.8668 SZL 1 SZL = 0.0777 CAD
26 Şub 2025 1 CAD = 12.8625 SZL 1 SZL = 0.0777 CAD
27 Şub 2025 1 CAD = 12.8476 SZL 1 SZL = 0.0778 CAD
28 Şub 2025 1 CAD = 12.7992 SZL 1 SZL = 0.0781 CAD

Mar 2025

TarihCAD-SZLSZL-CAD
01 Mar 2025 1 CAD = 12.9327 SZL 1 SZL = 0.0773 CAD
02 Mar 2025 1 CAD = 12.9168 SZL 1 SZL = 0.0774 CAD
03 Mar 2025 1 CAD = 12.9491 SZL 1 SZL = 0.0772 CAD
04 Mar 2025 1 CAD = 12.8577 SZL 1 SZL = 0.0778 CAD
05 Mar 2025 1 CAD = 12.7698 SZL 1 SZL = 0.0783 CAD
06 Mar 2025 1 CAD = 12.7564 SZL 1 SZL = 0.0784 CAD
07 Mar 2025 1 CAD = 12.657 SZL 1 SZL = 0.079 CAD
08 Mar 2025 1 CAD = 12.6965 SZL 1 SZL = 0.0788 CAD
09 Mar 2025 1 CAD = 12.6239 SZL 1 SZL = 0.0792 CAD
10 Mar 2025 1 CAD = 12.6298 SZL 1 SZL = 0.0792 CAD
11 Mar 2025 1 CAD = 12.6977 SZL 1 SZL = 0.0788 CAD
12 Mar 2025 1 CAD = 12.8135 SZL 1 SZL = 0.078 CAD
13 Mar 2025 1 CAD = 12.7772 SZL 1 SZL = 0.0783 CAD
14 Mar 2025 1 CAD = 12.7009 SZL 1 SZL = 0.0787 CAD
15 Mar 2025 1 CAD = 12.6215 SZL 1 SZL = 0.0792 CAD
16 Mar 2025 1 CAD = 12.6519 SZL 1 SZL = 0.079 CAD
17 Mar 2025 1 CAD = 12.6418 SZL 1 SZL = 0.0791 CAD
18 Mar 2025 1 CAD = 12.6558 SZL 1 SZL = 0.079 CAD
19 Mar 2025 1 CAD = 12.6445 SZL 1 SZL = 0.0791 CAD
20 Mar 2025 1 CAD = 12.6163 SZL 1 SZL = 0.0793 CAD
21 Mar 2025 1 CAD = 12.6343 SZL 1 SZL = 0.0791 CAD
22 Mar 2025 1 CAD = 12.5703 SZL 1 SZL = 0.0796 CAD
23 Mar 2025 1 CAD = 12.6101 SZL 1 SZL = 0.0793 CAD
24 Mar 2025 1 CAD = 12.6994 SZL 1 SZL = 0.0787 CAD
25 Mar 2025 1 CAD = 12.7223 SZL 1 SZL = 0.0786 CAD
26 Mar 2025 1 CAD = 12.8085 SZL 1 SZL = 0.0781 CAD
27 Mar 2025 1 CAD = 12.7418 SZL 1 SZL = 0.0785 CAD
28 Mar 2025 1 CAD = 12.6896 SZL 1 SZL = 0.0788 CAD
29 Mar 2025 1 CAD = 12.8005 SZL 1 SZL = 0.0781 CAD
30 Mar 2025 1 CAD = 12.7665 SZL 1 SZL = 0.0783 CAD
31 Mar 2025 1 CAD = 12.7762 SZL 1 SZL = 0.0783 CAD

Apr 2025

TarihCAD-SZLSZL-CAD
01 Nis 2025 1 CAD = 12.7599 SZL 1 SZL = 0.0784 CAD
02 Nis 2025 1 CAD = 13.0365 SZL 1 SZL = 0.0767 CAD
03 Nis 2025 1 CAD = 13.2998 SZL 1 SZL = 0.0752 CAD
04 Nis 2025 1 CAD = 13.4165 SZL 1 SZL = 0.0745 CAD
05 Nis 2025 1 CAD = 13.4911 SZL 1 SZL = 0.0741 CAD
06 Nis 2025 1 CAD = 13.4911 SZL 1 SZL = 0.0741 CAD
07 Nis 2025 1 CAD = 13.5825 SZL 1 SZL = 0.0736 CAD
08 Nis 2025 1 CAD = 13.8127 SZL 1 SZL = 0.0724 CAD
09 Nis 2025 1 CAD = 13.8782 SZL 1 SZL = 0.0721 CAD
10 Nis 2025 1 CAD = 14.0922 SZL 1 SZL = 0.071 CAD
11 Nis 2025 1 CAD = 14.0417 SZL 1 SZL = 0.0712 CAD
12 Nis 2025 1 CAD = 13.873 SZL 1 SZL = 0.0721 CAD
13 Nis 2025 1 CAD = 13.7857 SZL 1 SZL = 0.0725 CAD
14 Nis 2025 1 CAD = 13.8294 SZL 1 SZL = 0.0723 CAD
15 Nis 2025 1 CAD = 13.6107 SZL 1 SZL = 0.0735 CAD
16 Nis 2025 1 CAD = 13.6556 SZL 1 SZL = 0.0732 CAD
17 Nis 2025 1 CAD = 13.5751 SZL 1 SZL = 0.0737 CAD
18 Nis 2025 1 CAD = 13.5966 SZL 1 SZL = 0.0735 CAD
19 Nis 2025 1 CAD = 13.5969 SZL 1 SZL = 0.0735 CAD
20 Nis 2025 1 CAD = 13.5969 SZL 1 SZL = 0.0735 CAD
21 Nis 2025 1 CAD = 13.5964 SZL 1 SZL = 0.0735 CAD
22 Nis 2025 1 CAD = 13.4584 SZL 1 SZL = 0.0743 CAD
23 Nis 2025 1 CAD = 13.4298 SZL 1 SZL = 0.0745 CAD
24 Nis 2025 1 CAD = 13.4438 SZL 1 SZL = 0.0744 CAD
25 Nis 2025 1 CAD = 13.5881 SZL 1 SZL = 0.0736 CAD
26 Nis 2025 1 CAD = 13.4522 SZL 1 SZL = 0.0743 CAD
27 Nis 2025 1 CAD = 13.4522 SZL 1 SZL = 0.0743 CAD
28 Nis 2025 1 CAD = 13.4693 SZL 1 SZL = 0.0742 CAD
29 Nis 2025 1 CAD = 13.3921 SZL 1 SZL = 0.0747 CAD
30 Nis 2025 1 CAD = 13.4482 SZL 1 SZL = 0.0744 CAD

May 2025

TarihCAD-SZLSZL-CAD
01 May 2025 1 CAD = 13.5061 SZL 1 SZL = 0.074 CAD
02 May 2025 1 CAD = 13.315 SZL 1 SZL = 0.0751 CAD
03 May 2025 1 CAD = 13.3415 SZL 1 SZL = 0.075 CAD
04 May 2025 1 CAD = 13.3415 SZL 1 SZL = 0.075 CAD
05 May 2025 1 CAD = 13.2525 SZL 1 SZL = 0.0755 CAD
06 May 2025 1 CAD = 13.2171 SZL 1 SZL = 0.0757 CAD
07 May 2025 1 CAD = 13.2518 SZL 1 SZL = 0.0755 CAD
08 May 2025 1 CAD = 13.0845 SZL 1 SZL = 0.0764 CAD
09 May 2025 1 CAD = 13.0602 SZL 1 SZL = 0.0766 CAD
10 May 2025 1 CAD = 13.0888 SZL 1 SZL = 0.0764 CAD
11 May 2025 1 CAD = 13.0283 SZL 1 SZL = 0.0768 CAD
12 May 2025 1 CAD = 13.0848 SZL 1 SZL = 0.0764 CAD
13 May 2025 1 CAD = 13.0908 SZL 1 SZL = 0.0764 CAD
14 May 2025 1 CAD = 13.0931 SZL 1 SZL = 0.0764 CAD
15 May 2025 1 CAD = 12.9729 SZL 1 SZL = 0.0771 CAD
16 May 2025 1 CAD = 12.9269 SZL 1 SZL = 0.0774 CAD
17 May 2025 1 CAD = 12.9668 SZL 1 SZL = 0.0771 CAD
18 May 2025 1 CAD = 12.9668 SZL 1 SZL = 0.0771 CAD
19 May 2025 1 CAD = 12.9532 SZL 1 SZL = 0.0772 CAD
20 May 2025 1 CAD = 12.8988 SZL 1 SZL = 0.0775 CAD
21 May 2025 1 CAD = 12.8659 SZL 1 SZL = 0.0777 CAD
22 May 2025 1 CAD = 12.9861 SZL 1 SZL = 0.077 CAD
23 May 2025 1 CAD = 12.96 SZL 1 SZL = 0.0772 CAD
24 May 2025 1 CAD = 13.0056 SZL 1 SZL = 0.0769 CAD
25 May 2025 1 CAD = 13.0056 SZL 1 SZL = 0.0769 CAD
26 May 2025 1 CAD = 13.0191 SZL 1 SZL = 0.0768 CAD
27 May 2025 1 CAD = 12.9956 SZL 1 SZL = 0.0769 CAD
28 May 2025 1 CAD = 12.9409 SZL 1 SZL = 0.0773 CAD
29 May 2025 1 CAD = 12.9155 SZL 1 SZL = 0.0774 CAD
30 May 2025 1 CAD = 12.9574 SZL 1 SZL = 0.0772 CAD
31 May 2025 1 CAD = 13.0204 SZL 1 SZL = 0.0768 CAD

Jun 2025

TarihCAD-SZLSZL-CAD
01 Haz 2025 1 CAD = 13.0028 SZL 1 SZL = 0.0769 CAD
02 Haz 2025 1 CAD = 13.0781 SZL 1 SZL = 0.0765 CAD
03 Haz 2025 1 CAD = 13.0368 SZL 1 SZL = 0.0767 CAD
04 Haz 2025 1 CAD = 13.0057 SZL 1 SZL = 0.0769 CAD
05 Haz 2025 1 CAD = 12.9934 SZL 1 SZL = 0.077 CAD
06 Haz 2025 1 CAD = 12.9694 SZL 1 SZL = 0.0771 CAD
07 Haz 2025 1 CAD = 12.9821 SZL 1 SZL = 0.077 CAD
08 Haz 2025 1 CAD = 12.9821 SZL 1 SZL = 0.077 CAD
09 Haz 2025 1 CAD = 12.9436 SZL 1 SZL = 0.0773 CAD
10 Haz 2025 1 CAD = 12.9355 SZL 1 SZL = 0.0773 CAD
11 Haz 2025 1 CAD = 13.005 SZL 1 SZL = 0.0769 CAD
12 Haz 2025 1 CAD = 13.0406 SZL 1 SZL = 0.0767 CAD
13 Haz 2025 1 CAD = 13.1956 SZL 1 SZL = 0.0758 CAD
14 Haz 2025 1 CAD = 13.1791 SZL 1 SZL = 0.0759 CAD

CAD-SZL ve SZL-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats