currencystats247.com

CurrencyStats247 > Döviz Kurları > CAD-SVC ve SVC-CAD döviz kurları - 2025

CAD-SVC ve SVC-CAD döviz kurları - 2025

CAD-SVC ve SVC-CAD döviz kurları

2025 yılı için CAD-SVC ve SVC-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CAD = 6,1876 SVC
1 SVC = 0,1616 CAD
1Y 2Y 3Y

Jan 2025

TarihCAD-SVCSVC-CAD
01 Oca 2025 1 CAD = 6.0933 SVC 1 SVC = 0.1641 CAD
02 Oca 2025 1 CAD = 6.0691 SVC 1 SVC = 0.1648 CAD
03 Oca 2025 1 CAD = 6.0778 SVC 1 SVC = 0.1645 CAD
04 Oca 2025 1 CAD = 6.047 SVC 1 SVC = 0.1654 CAD
05 Oca 2025 1 CAD = 6.047 SVC 1 SVC = 0.1654 CAD
06 Oca 2025 1 CAD = 6.1209 SVC 1 SVC = 0.1634 CAD
07 Oca 2025 1 CAD = 6.1144 SVC 1 SVC = 0.1635 CAD
08 Oca 2025 1 CAD = 6.0867 SVC 1 SVC = 0.1643 CAD
09 Oca 2025 1 CAD = 6.0777 SVC 1 SVC = 0.1645 CAD
10 Oca 2025 1 CAD = 6.0734 SVC 1 SVC = 0.1647 CAD
11 Oca 2025 1 CAD = 6.0922 SVC 1 SVC = 0.1641 CAD
12 Oca 2025 1 CAD = 6.0922 SVC 1 SVC = 0.1641 CAD
13 Oca 2025 1 CAD = 6.0696 SVC 1 SVC = 0.1648 CAD
14 Oca 2025 1 CAD = 6.0907 SVC 1 SVC = 0.1642 CAD
15 Oca 2025 1 CAD = 6.0964 SVC 1 SVC = 0.164 CAD
16 Oca 2025 1 CAD = 6.0912 SVC 1 SVC = 0.1642 CAD
17 Oca 2025 1 CAD = 6.0627 SVC 1 SVC = 0.1649 CAD
18 Oca 2025 1 CAD = 6.0382 SVC 1 SVC = 0.1656 CAD
19 Oca 2025 1 CAD = 6.042 SVC 1 SVC = 0.1655 CAD
20 Oca 2025 1 CAD = 6.0633 SVC 1 SVC = 0.1649 CAD
21 Oca 2025 1 CAD = 6.0584 SVC 1 SVC = 0.1651 CAD
22 Oca 2025 1 CAD = 6.0701 SVC 1 SVC = 0.1647 CAD
23 Oca 2025 1 CAD = 6.0816 SVC 1 SVC = 0.1644 CAD
24 Oca 2025 1 CAD = 6.1022 SVC 1 SVC = 0.1639 CAD
25 Oca 2025 1 CAD = 6.0282 SVC 1 SVC = 0.1659 CAD
26 Oca 2025 1 CAD = 6.0884 SVC 1 SVC = 0.1642 CAD
27 Oca 2025 1 CAD = 6.0928 SVC 1 SVC = 0.1641 CAD
28 Oca 2025 1 CAD = 6.075 SVC 1 SVC = 0.1646 CAD
29 Oca 2025 1 CAD = 6.0651 SVC 1 SVC = 0.1649 CAD
30 Oca 2025 1 CAD = 6.0693 SVC 1 SVC = 0.1648 CAD
31 Oca 2025 1 CAD = 6.0386 SVC 1 SVC = 0.1656 CAD

Feb 2025

TarihCAD-SVCSVC-CAD
01 Şub 2025 1 CAD = 6.0154 SVC 1 SVC = 0.1662 CAD
02 Şub 2025 1 CAD = 6.0251 SVC 1 SVC = 0.166 CAD
03 Şub 2025 1 CAD = 5.9747 SVC 1 SVC = 0.1674 CAD
04 Şub 2025 1 CAD = 6.065 SVC 1 SVC = 0.1649 CAD
05 Şub 2025 1 CAD = 6.1257 SVC 1 SVC = 0.1632 CAD
06 Şub 2025 1 CAD = 6.0977 SVC 1 SVC = 0.164 CAD
07 Şub 2025 1 CAD = 6.1058 SVC 1 SVC = 0.1638 CAD
08 Şub 2025 1 CAD = 6.1484 SVC 1 SVC = 0.1626 CAD
09 Şub 2025 1 CAD = 6.1484 SVC 1 SVC = 0.1626 CAD
10 Şub 2025 1 CAD = 6.1093 SVC 1 SVC = 0.1637 CAD
11 Şub 2025 1 CAD = 6.1067 SVC 1 SVC = 0.1638 CAD
12 Şub 2025 1 CAD = 6.1211 SVC 1 SVC = 0.1634 CAD
13 Şub 2025 1 CAD = 6.1058 SVC 1 SVC = 0.1638 CAD
14 Şub 2025 1 CAD = 6.1753 SVC 1 SVC = 0.1619 CAD
15 Şub 2025 1 CAD = 6.1483 SVC 1 SVC = 0.1626 CAD
16 Şub 2025 1 CAD = 6.1483 SVC 1 SVC = 0.1626 CAD
17 Şub 2025 1 CAD = 6.1681 SVC 1 SVC = 0.1621 CAD
18 Şub 2025 1 CAD = 6.1671 SVC 1 SVC = 0.1622 CAD
19 Şub 2025 1 CAD = 6.1535 SVC 1 SVC = 0.1625 CAD
20 Şub 2025 1 CAD = 6.1547 SVC 1 SVC = 0.1625 CAD
21 Şub 2025 1 CAD = 6.1686 SVC 1 SVC = 0.1621 CAD
22 Şub 2025 1 CAD = 6.1491 SVC 1 SVC = 0.1626 CAD
23 Şub 2025 1 CAD = 6.1491 SVC 1 SVC = 0.1626 CAD
24 Şub 2025 1 CAD = 6.153 SVC 1 SVC = 0.1625 CAD
25 Şub 2025 1 CAD = 6.129 SVC 1 SVC = 0.1632 CAD
26 Şub 2025 1 CAD = 6.1035 SVC 1 SVC = 0.1638 CAD
27 Şub 2025 1 CAD = 6.0971 SVC 1 SVC = 0.164 CAD
28 Şub 2025 1 CAD = 6.065 SVC 1 SVC = 0.1649 CAD

Mar 2025

TarihCAD-SVCSVC-CAD
01 Mar 2025 1 CAD = 6.0448 SVC 1 SVC = 0.1654 CAD
02 Mar 2025 1 CAD = 6.0487 SVC 1 SVC = 0.1653 CAD
03 Mar 2025 1 CAD = 6.0627 SVC 1 SVC = 0.1649 CAD
04 Mar 2025 1 CAD = 6.0709 SVC 1 SVC = 0.1647 CAD
05 Mar 2025 1 CAD = 6.0704 SVC 1 SVC = 0.1647 CAD
06 Mar 2025 1 CAD = 6.0893 SVC 1 SVC = 0.1642 CAD
07 Mar 2025 1 CAD = 6.1116 SVC 1 SVC = 0.1636 CAD
08 Mar 2025 1 CAD = 6.0887 SVC 1 SVC = 0.1642 CAD
09 Mar 2025 1 CAD = 6.0955 SVC 1 SVC = 0.1641 CAD
10 Mar 2025 1 CAD = 6.0692 SVC 1 SVC = 0.1648 CAD
11 Mar 2025 1 CAD = 6.0734 SVC 1 SVC = 0.1647 CAD
12 Mar 2025 1 CAD = 6.0852 SVC 1 SVC = 0.1643 CAD
13 Mar 2025 1 CAD = 6.0801 SVC 1 SVC = 0.1645 CAD
14 Mar 2025 1 CAD = 6.0685 SVC 1 SVC = 0.1648 CAD
15 Mar 2025 1 CAD = 6.068 SVC 1 SVC = 0.1648 CAD
16 Mar 2025 1 CAD = 6.0934 SVC 1 SVC = 0.1641 CAD
17 Mar 2025 1 CAD = 6.1018 SVC 1 SVC = 0.1639 CAD
18 Mar 2025 1 CAD = 6.1243 SVC 1 SVC = 0.1633 CAD
19 Mar 2025 1 CAD = 6.1094 SVC 1 SVC = 0.1637 CAD
20 Mar 2025 1 CAD = 6.0802 SVC 1 SVC = 0.1645 CAD
21 Mar 2025 1 CAD = 6.0936 SVC 1 SVC = 0.1641 CAD
22 Mar 2025 1 CAD = 6.0528 SVC 1 SVC = 0.1652 CAD
23 Mar 2025 1 CAD = 6.0676 SVC 1 SVC = 0.1648 CAD
24 Mar 2025 1 CAD = 6.1002 SVC 1 SVC = 0.1639 CAD
25 Mar 2025 1 CAD = 6.1222 SVC 1 SVC = 0.1633 CAD
26 Mar 2025 1 CAD = 6.1383 SVC 1 SVC = 0.1629 CAD
27 Mar 2025 1 CAD = 6.1178 SVC 1 SVC = 0.1635 CAD
28 Mar 2025 1 CAD = 6.1109 SVC 1 SVC = 0.1636 CAD
29 Mar 2025 1 CAD = 6.0849 SVC 1 SVC = 0.1643 CAD
30 Mar 2025 1 CAD = 6.0849 SVC 1 SVC = 0.1643 CAD
31 Mar 2025 1 CAD = 6.0957 SVC 1 SVC = 0.164 CAD

Apr 2025

TarihCAD-SVCSVC-CAD
01 Nis 2025 1 CAD = 6.0786 SVC 1 SVC = 0.1645 CAD
02 Nis 2025 1 CAD = 6.107 SVC 1 SVC = 0.1637 CAD
03 Nis 2025 1 CAD = 6.2021 SVC 1 SVC = 0.1612 CAD
04 Nis 2025 1 CAD = 6.1549 SVC 1 SVC = 0.1625 CAD
05 Nis 2025 1 CAD = 6.1884 SVC 1 SVC = 0.1616 CAD
06 Nis 2025 1 CAD = 6.1884 SVC 1 SVC = 0.1616 CAD
07 Nis 2025 1 CAD = 6.1371 SVC 1 SVC = 0.1629 CAD
08 Nis 2025 1 CAD = 6.1734 SVC 1 SVC = 0.162 CAD
09 Nis 2025 1 CAD = 6.1527 SVC 1 SVC = 0.1625 CAD
10 Nis 2025 1 CAD = 6.2188 SVC 1 SVC = 0.1608 CAD
11 Nis 2025 1 CAD = 6.291 SVC 1 SVC = 0.159 CAD
12 Nis 2025 1 CAD = 6.2958 SVC 1 SVC = 0.1588 CAD
13 Nis 2025 1 CAD = 6.3091 SVC 1 SVC = 0.1585 CAD
14 Nis 2025 1 CAD = 6.3161 SVC 1 SVC = 0.1583 CAD
15 Nis 2025 1 CAD = 6.3117 SVC 1 SVC = 0.1584 CAD
16 Nis 2025 1 CAD = 6.2887 SVC 1 SVC = 0.159 CAD
17 Nis 2025 1 CAD = 6.2978 SVC 1 SVC = 0.1588 CAD
18 Nis 2025 1 CAD = 6.3179 SVC 1 SVC = 0.1583 CAD
19 Nis 2025 1 CAD = 6.3179 SVC 1 SVC = 0.1583 CAD
20 Nis 2025 1 CAD = 6.3179 SVC 1 SVC = 0.1583 CAD
21 Nis 2025 1 CAD = 6.3179 SVC 1 SVC = 0.1583 CAD
22 Nis 2025 1 CAD = 6.322 SVC 1 SVC = 0.1582 CAD
23 Nis 2025 1 CAD = 6.3253 SVC 1 SVC = 0.1581 CAD
24 Nis 2025 1 CAD = 6.3064 SVC 1 SVC = 0.1586 CAD
25 Nis 2025 1 CAD = 6.3052 SVC 1 SVC = 0.1586 CAD
26 Nis 2025 1 CAD = 6.3002 SVC 1 SVC = 0.1587 CAD
27 Nis 2025 1 CAD = 6.3002 SVC 1 SVC = 0.1587 CAD
28 Nis 2025 1 CAD = 6.3144 SVC 1 SVC = 0.1584 CAD
29 Nis 2025 1 CAD = 6.3172 SVC 1 SVC = 0.1583 CAD
30 Nis 2025 1 CAD = 6.3249 SVC 1 SVC = 0.1581 CAD

May 2025

TarihCAD-SVCSVC-CAD
01 May 2025 1 CAD = 6.3514 SVC 1 SVC = 0.1574 CAD
02 May 2025 1 CAD = 6.3318 SVC 1 SVC = 0.1579 CAD
03 May 2025 1 CAD = 6.3444 SVC 1 SVC = 0.1576 CAD
04 May 2025 1 CAD = 6.3444 SVC 1 SVC = 0.1576 CAD
05 May 2025 1 CAD = 6.3349 SVC 1 SVC = 0.1579 CAD
06 May 2025 1 CAD = 6.3335 SVC 1 SVC = 0.1579 CAD
07 May 2025 1 CAD = 6.3429 SVC 1 SVC = 0.1577 CAD
08 May 2025 1 CAD = 6.2958 SVC 1 SVC = 0.1588 CAD
09 May 2025 1 CAD = 6.2858 SVC 1 SVC = 0.1591 CAD
10 May 2025 1 CAD = 6.2727 SVC 1 SVC = 0.1594 CAD
11 May 2025 1 CAD = 6.2727 SVC 1 SVC = 0.1594 CAD
12 May 2025 1 CAD = 6.2468 SVC 1 SVC = 0.1601 CAD
13 May 2025 1 CAD = 6.2527 SVC 1 SVC = 0.1599 CAD
14 May 2025 1 CAD = 6.2859 SVC 1 SVC = 0.1591 CAD
15 May 2025 1 CAD = 6.2605 SVC 1 SVC = 0.1597 CAD
16 May 2025 1 CAD = 6.2643 SVC 1 SVC = 0.1596 CAD
17 May 2025 1 CAD = 6.2837 SVC 1 SVC = 0.1591 CAD
18 May 2025 1 CAD = 6.2837 SVC 1 SVC = 0.1591 CAD
19 May 2025 1 CAD = 6.2785 SVC 1 SVC = 0.1593 CAD
20 May 2025 1 CAD = 6.2719 SVC 1 SVC = 0.1594 CAD
21 May 2025 1 CAD = 6.2997 SVC 1 SVC = 0.1587 CAD
22 May 2025 1 CAD = 6.3029 SVC 1 SVC = 0.1587 CAD
23 May 2025 1 CAD = 6.337 SVC 1 SVC = 0.1578 CAD
24 May 2025 1 CAD = 6.3594 SVC 1 SVC = 0.1572 CAD
25 May 2025 1 CAD = 6.3594 SVC 1 SVC = 0.1572 CAD
26 May 2025 1 CAD = 6.3783 SVC 1 SVC = 0.1568 CAD
27 May 2025 1 CAD = 6.3554 SVC 1 SVC = 0.1573 CAD
28 May 2025 1 CAD = 6.328 SVC 1 SVC = 0.158 CAD
29 May 2025 1 CAD = 6.3334 SVC 1 SVC = 0.1579 CAD
30 May 2025 1 CAD = 6.3334 SVC 1 SVC = 0.1579 CAD
31 May 2025 1 CAD = 6.3641 SVC 1 SVC = 0.1571 CAD

Jun 2025

TarihCAD-SVCSVC-CAD
01 Haz 2025 1 CAD = 6.3641 SVC 1 SVC = 0.1571 CAD
02 Haz 2025 1 CAD = 6.3816 SVC 1 SVC = 0.1567 CAD
03 Haz 2025 1 CAD = 6.3716 SVC 1 SVC = 0.1569 CAD
04 Haz 2025 1 CAD = 6.3818 SVC 1 SVC = 0.1567 CAD
05 Haz 2025 1 CAD = 6.4066 SVC 1 SVC = 0.1561 CAD
06 Haz 2025 1 CAD = 6.3935 SVC 1 SVC = 0.1564 CAD
07 Haz 2025 1 CAD = 6.3998 SVC 1 SVC = 0.1563 CAD
08 Haz 2025 1 CAD = 6.3998 SVC 1 SVC = 0.1563 CAD
09 Haz 2025 1 CAD = 6.3944 SVC 1 SVC = 0.1564 CAD
10 Haz 2025 1 CAD = 6.3876 SVC 1 SVC = 0.1566 CAD
11 Haz 2025 1 CAD = 6.3969 SVC 1 SVC = 0.1563 CAD
12 Haz 2025 1 CAD = 6.415 SVC 1 SVC = 0.1559 CAD
13 Haz 2025 1 CAD = 6.42 SVC 1 SVC = 0.1558 CAD
14 Haz 2025 1 CAD = 6.4456 SVC 1 SVC = 0.1551 CAD

CAD-SVC ve SVC-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats