currencystats247.com

CurrencyStats247 > Döviz Kurları > CAD-RUB ve RUB-CAD döviz kurları - 2026

CAD-RUB ve RUB-CAD döviz kurları - 2026

CAD-RUB ve RUB-CAD döviz kurları

2026 yılı için CAD-RUB ve RUB-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CAD = 56,1821 RUB
1 RUB = 0,0178 CAD
1Y 2Y 3Y

Jan 2026

TarihCAD-RUBRUB-CAD
01 Oca 2026 1 CAD = 57.6295 RUB 1 RUB = 0.0174 CAD
02 Oca 2026 1 CAD = 58.2878 RUB 1 RUB = 0.0172 CAD
03 Oca 2026 1 CAD = 58.5587 RUB 1 RUB = 0.0171 CAD
04 Oca 2026 1 CAD = 58.5587 RUB 1 RUB = 0.0171 CAD
05 Oca 2026 1 CAD = 58.6433 RUB 1 RUB = 0.0171 CAD
06 Oca 2026 1 CAD = 58.8296 RUB 1 RUB = 0.017 CAD
07 Oca 2026 1 CAD = 58.3537 RUB 1 RUB = 0.0171 CAD
08 Oca 2026 1 CAD = 58.089 RUB 1 RUB = 0.0172 CAD
09 Oca 2026 1 CAD = 56.9752 RUB 1 RUB = 0.0176 CAD
10 Oca 2026 1 CAD = 56.9678 RUB 1 RUB = 0.0176 CAD
11 Oca 2026 1 CAD = 56.9678 RUB 1 RUB = 0.0176 CAD
12 Oca 2026 1 CAD = 56.7563 RUB 1 RUB = 0.0176 CAD
13 Oca 2026 1 CAD = 56.704 RUB 1 RUB = 0.0176 CAD
14 Oca 2026 1 CAD = 56.5023 RUB 1 RUB = 0.0177 CAD
15 Oca 2026 1 CAD = 56.5695 RUB 1 RUB = 0.0177 CAD
16 Oca 2026 1 CAD = 55.9779 RUB 1 RUB = 0.0179 CAD
17 Oca 2026 1 CAD = 55.8843 RUB 1 RUB = 0.0179 CAD
18 Oca 2026 1 CAD = 55.9703 RUB 1 RUB = 0.0179 CAD
19 Oca 2026 1 CAD = 56.1338 RUB 1 RUB = 0.0178 CAD
20 Oca 2026 1 CAD = 56.2762 RUB 1 RUB = 0.0178 CAD
21 Oca 2026 1 CAD = 56.0686 RUB 1 RUB = 0.0178 CAD
22 Oca 2026 1 CAD = 54.8656 RUB 1 RUB = 0.0182 CAD
23 Oca 2026 1 CAD = 55.0483 RUB 1 RUB = 0.0182 CAD
24 Oca 2026 1 CAD = 54.9754 RUB 1 RUB = 0.0182 CAD
25 Oca 2026 1 CAD = 54.7488 RUB 1 RUB = 0.0183 CAD
26 Oca 2026 1 CAD = 55.7402 RUB 1 RUB = 0.0179 CAD
27 Oca 2026 1 CAD = 55.7562 RUB 1 RUB = 0.0179 CAD
28 Oca 2026 1 CAD = 56.3149 RUB 1 RUB = 0.0178 CAD
29 Oca 2026 1 CAD = 55.9247 RUB 1 RUB = 0.0179 CAD
30 Oca 2026 1 CAD = 55.8739 RUB 1 RUB = 0.0179 CAD
31 Oca 2026 1 CAD = 56.0633 RUB 1 RUB = 0.0178 CAD

Feb 2026

TarihCAD-RUBRUB-CAD
01 Şub 2026 1 CAD = 56.062 RUB 1 RUB = 0.0178 CAD
02 Şub 2026 1 CAD = 56.1826 RUB 1 RUB = 0.0178 CAD
03 Şub 2026 1 CAD = 56.295 RUB 1 RUB = 0.0178 CAD
04 Şub 2026 1 CAD = 56.1456 RUB 1 RUB = 0.0178 CAD
05 Şub 2026 1 CAD = 55.9457 RUB 1 RUB = 0.0179 CAD
06 Şub 2026 1 CAD = 56.3086 RUB 1 RUB = 0.0178 CAD
07 Şub 2026 1 CAD = 56.1125 RUB 1 RUB = 0.0178 CAD
08 Şub 2026 1 CAD = 56.1102 RUB 1 RUB = 0.0178 CAD
09 Şub 2026 1 CAD = 56.8937 RUB 1 RUB = 0.0176 CAD
10 Şub 2026 1 CAD = 57.0274 RUB 1 RUB = 0.0175 CAD
11 Şub 2026 1 CAD = 57.0081 RUB 1 RUB = 0.0175 CAD
12 Şub 2026 1 CAD = 56.977 RUB 1 RUB = 0.0176 CAD
13 Şub 2026 1 CAD = 56.6935 RUB 1 RUB = 0.0176 CAD
14 Şub 2026 1 CAD = 56.0129 RUB 1 RUB = 0.0179 CAD
15 Şub 2026 1 CAD = 56.6806 RUB 1 RUB = 0.0176 CAD
16 Şub 2026 1 CAD = 56.3177 RUB 1 RUB = 0.0178 CAD
17 Şub 2026 1 CAD = 56.2802 RUB 1 RUB = 0.0178 CAD
18 Şub 2026 1 CAD = 56.0584 RUB 1 RUB = 0.0178 CAD
19 Şub 2026 1 CAD = 56.063 RUB 1 RUB = 0.0178 CAD
20 Şub 2026 1 CAD = 56.1967 RUB 1 RUB = 0.0178 CAD
21 Şub 2026 1 CAD = 56.0181 RUB 1 RUB = 0.0179 CAD
22 Şub 2026 1 CAD = 56.0181 RUB 1 RUB = 0.0179 CAD
23 Şub 2026 1 CAD = 56.2158 RUB 1 RUB = 0.0178 CAD
24 Şub 2026 1 CAD = 55.8866 RUB 1 RUB = 0.0179 CAD
25 Şub 2026 1 CAD = 55.8499 RUB 1 RUB = 0.0179 CAD
26 Şub 2026 1 CAD = 56.3163 RUB 1 RUB = 0.0178 CAD
27 Şub 2026 1 CAD = 56.5482 RUB 1 RUB = 0.0177 CAD
28 Şub 2026 1 CAD = 56.494 RUB 1 RUB = 0.0177 CAD

Mar 2026

TarihCAD-RUBRUB-CAD
01 Mar 2026 1 CAD = 56.5693 RUB 1 RUB = 0.0177 CAD
02 Mar 2026 1 CAD = 56.8272 RUB 1 RUB = 0.0176 CAD
03 Mar 2026 1 CAD = 56.7053 RUB 1 RUB = 0.0176 CAD
04 Mar 2026 1 CAD = 57.1077 RUB 1 RUB = 0.0175 CAD
05 Mar 2026 1 CAD = 57.7888 RUB 1 RUB = 0.0173 CAD
06 Mar 2026 1 CAD = 57.7637 RUB 1 RUB = 0.0173 CAD
07 Mar 2026 1 CAD = 58.4039 RUB 1 RUB = 0.0171 CAD
08 Mar 2026 1 CAD = 58.4039 RUB 1 RUB = 0.0171 CAD
09 Mar 2026 1 CAD = 57.7079 RUB 1 RUB = 0.0173 CAD
10 Mar 2026 1 CAD = 58.3081 RUB 1 RUB = 0.0172 CAD
11 Mar 2026 1 CAD = 58.4625 RUB 1 RUB = 0.0171 CAD
12 Mar 2026 1 CAD = 58.331 RUB 1 RUB = 0.0171 CAD
13 Mar 2026 1 CAD = 59.0317 RUB 1 RUB = 0.0169 CAD
14 Mar 2026 1 CAD = 57.8681 RUB 1 RUB = 0.0173 CAD
15 Mar 2026 1 CAD = 57.8681 RUB 1 RUB = 0.0173 CAD
16 Mar 2026 1 CAD = 59.5437 RUB 1 RUB = 0.0168 CAD
17 Mar 2026 1 CAD = 59.8485 RUB 1 RUB = 0.0167 CAD
18 Mar 2026 1 CAD = 61.1114 RUB 1 RUB = 0.0164 CAD
19 Mar 2026 1 CAD = 62.5627 RUB 1 RUB = 0.016 CAD
20 Mar 2026 1 CAD = 61.3866 RUB 1 RUB = 0.0163 CAD
21 Mar 2026 1 CAD = 60.3376 RUB 1 RUB = 0.0166 CAD
22 Mar 2026 1 CAD = 60.3376 RUB 1 RUB = 0.0166 CAD
23 Mar 2026 1 CAD = 59.872 RUB 1 RUB = 0.0167 CAD
24 Mar 2026 1 CAD = 58.748 RUB 1 RUB = 0.017 CAD
25 Mar 2026 1 CAD = 58.7193 RUB 1 RUB = 0.017 CAD
26 Mar 2026 1 CAD = 59.6803 RUB 1 RUB = 0.0168 CAD
27 Mar 2026 1 CAD = 58.9027 RUB 1 RUB = 0.017 CAD
28 Mar 2026 1 CAD = 58.5773 RUB 1 RUB = 0.0171 CAD
29 Mar 2026 1 CAD = 58.4924 RUB 1 RUB = 0.0171 CAD
30 Mar 2026 1 CAD = 58.2082 RUB 1 RUB = 0.0172 CAD
31 Mar 2026 1 CAD = 58.4807 RUB 1 RUB = 0.0171 CAD

Apr 2026

TarihCAD-RUBRUB-CAD
01 Nis 2026 1 CAD = 57.8065 RUB 1 RUB = 0.0173 CAD
02 Nis 2026 1 CAD = 57.6101 RUB 1 RUB = 0.0174 CAD
03 Nis 2026 1 CAD = 57.5792 RUB 1 RUB = 0.0174 CAD
04 Nis 2026 1 CAD = 57.5915 RUB 1 RUB = 0.0174 CAD
05 Nis 2026 1 CAD = 57.5915 RUB 1 RUB = 0.0174 CAD
06 Nis 2026 1 CAD = 57.5813 RUB 1 RUB = 0.0174 CAD
07 Nis 2026 1 CAD = 56.5427 RUB 1 RUB = 0.0177 CAD
08 Nis 2026 1 CAD = 56.6952 RUB 1 RUB = 0.0176 CAD
09 Nis 2026 1 CAD = 56.2068 RUB 1 RUB = 0.0178 CAD
10 Nis 2026 1 CAD = 55.3502 RUB 1 RUB = 0.0181 CAD
11 Nis 2026 1 CAD = 55.7053 RUB 1 RUB = 0.018 CAD
12 Nis 2026 1 CAD = 55.7053 RUB 1 RUB = 0.018 CAD
13 Nis 2026 1 CAD = 55.0358 RUB 1 RUB = 0.0182 CAD
14 Nis 2026 1 CAD = 54.8971 RUB 1 RUB = 0.0182 CAD
15 Nis 2026 1 CAD = 54.9574 RUB 1 RUB = 0.0182 CAD
16 Nis 2026 1 CAD = 55.5153 RUB 1 RUB = 0.018 CAD
17 Nis 2026 1 CAD = 55.6544 RUB 1 RUB = 0.018 CAD
18 Nis 2026 1 CAD = 55.2593 RUB 1 RUB = 0.0181 CAD
19 Nis 2026 1 CAD = 55.3264 RUB 1 RUB = 0.0181 CAD
20 Nis 2026 1 CAD = 54.9867 RUB 1 RUB = 0.0182 CAD
21 Nis 2026 1 CAD = 54.8807 RUB 1 RUB = 0.0182 CAD
22 Nis 2026 1 CAD = 54.9146 RUB 1 RUB = 0.0182 CAD
23 Nis 2026 1 CAD = 54.9313 RUB 1 RUB = 0.0182 CAD
24 Nis 2026 1 CAD = 55.0788 RUB 1 RUB = 0.0182 CAD
25 Nis 2026 1 CAD = 54.9624 RUB 1 RUB = 0.0182 CAD
26 Nis 2026 1 CAD = 55.0309 RUB 1 RUB = 0.0182 CAD
27 Nis 2026 1 CAD = 55.0491 RUB 1 RUB = 0.0182 CAD
28 Nis 2026 1 CAD = 54.9327 RUB 1 RUB = 0.0182 CAD
29 Nis 2026 1 CAD = 54.8478 RUB 1 RUB = 0.0182 CAD
30 Nis 2026 1 CAD = 54.8379 RUB 1 RUB = 0.0182 CAD

May 2026

TarihCAD-RUBRUB-CAD
01 May 2026 1 CAD = 55.1436 RUB 1 RUB = 0.0181 CAD
02 May 2026 1 CAD = 55.137 RUB 1 RUB = 0.0181 CAD
03 May 2026 1 CAD = 55.137 RUB 1 RUB = 0.0181 CAD
04 May 2026 1 CAD = 55.4805 RUB 1 RUB = 0.018 CAD
05 May 2026 1 CAD = 55.4085 RUB 1 RUB = 0.018 CAD
06 May 2026 1 CAD = 54.988 RUB 1 RUB = 0.0182 CAD
07 May 2026 1 CAD = 54.7984 RUB 1 RUB = 0.0182 CAD
08 May 2026 1 CAD = 54.2675 RUB 1 RUB = 0.0184 CAD
09 May 2026 1 CAD = 54.3027 RUB 1 RUB = 0.0184 CAD
10 May 2026 1 CAD = 54.4022 RUB 1 RUB = 0.0184 CAD
11 May 2026 1 CAD = 54.077 RUB 1 RUB = 0.0185 CAD
12 May 2026 1 CAD = 53.8438 RUB 1 RUB = 0.0186 CAD
13 May 2026 1 CAD = 53.5212 RUB 1 RUB = 0.0187 CAD
14 May 2026 1 CAD = 53.3983 RUB 1 RUB = 0.0187 CAD
15 May 2026 1 CAD = 53.0357 RUB 1 RUB = 0.0189 CAD
16 May 2026 1 CAD = 52.8956 RUB 1 RUB = 0.0189 CAD
17 May 2026 1 CAD = 52.8956 RUB 1 RUB = 0.0189 CAD
18 May 2026 1 CAD = 52.6981 RUB 1 RUB = 0.019 CAD
19 May 2026 1 CAD = 51.7909 RUB 1 RUB = 0.0193 CAD
20 May 2026 1 CAD = 51.7174 RUB 1 RUB = 0.0193 CAD
21 May 2026 1 CAD = 51.4764 RUB 1 RUB = 0.0194 CAD
22 May 2026 1 CAD = 51.6173 RUB 1 RUB = 0.0194 CAD
23 May 2026 1 CAD = 51.9262 RUB 1 RUB = 0.0193 CAD
24 May 2026 1 CAD = 51.9262 RUB 1 RUB = 0.0193 CAD
25 May 2026 1 CAD = 51.7235 RUB 1 RUB = 0.0193 CAD
26 May 2026 1 CAD = 51.8369 RUB 1 RUB = 0.0193 CAD
27 May 2026 1 CAD = 51.3608 RUB 1 RUB = 0.0195 CAD
28 May 2026 1 CAD = 51.2112 RUB 1 RUB = 0.0195 CAD
29 May 2026 1 CAD = 51.3502 RUB 1 RUB = 0.0195 CAD

CAD-RUB ve RUB-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats