currencystats247.com

CurrencyStats247 > Döviz Kurları > CAD-RUB ve RUB-CAD döviz kurları - 2025

CAD-RUB ve RUB-CAD döviz kurları - 2025

CAD-RUB ve RUB-CAD döviz kurları

2025 yılı için CAD-RUB ve RUB-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CAD = 62,4315 RUB
1 RUB = 0,016 CAD
1Y 2Y 3Y

Jan 2025

TarihCAD-RUBRUB-CAD
01 Oca 2025 1 CAD = 76.9981 RUB 1 RUB = 0.013 CAD
02 Oca 2025 1 CAD = 78.0201 RUB 1 RUB = 0.0128 CAD
03 Oca 2025 1 CAD = 76.9151 RUB 1 RUB = 0.013 CAD
04 Oca 2025 1 CAD = 76.4446 RUB 1 RUB = 0.0131 CAD
05 Oca 2025 1 CAD = 76.4446 RUB 1 RUB = 0.0131 CAD
06 Oca 2025 1 CAD = 75.6559 RUB 1 RUB = 0.0132 CAD
07 Oca 2025 1 CAD = 74.7308 RUB 1 RUB = 0.0134 CAD
08 Oca 2025 1 CAD = 73.0235 RUB 1 RUB = 0.0137 CAD
09 Oca 2025 1 CAD = 71.2073 RUB 1 RUB = 0.014 CAD
10 Oca 2025 1 CAD = 70.631 RUB 1 RUB = 0.0142 CAD
11 Oca 2025 1 CAD = 70.4564 RUB 1 RUB = 0.0142 CAD
12 Oca 2025 1 CAD = 70.4564 RUB 1 RUB = 0.0142 CAD
13 Oca 2025 1 CAD = 71.3495 RUB 1 RUB = 0.014 CAD
14 Oca 2025 1 CAD = 71.789 RUB 1 RUB = 0.0139 CAD
15 Oca 2025 1 CAD = 71.5279 RUB 1 RUB = 0.014 CAD
16 Oca 2025 1 CAD = 71.2916 RUB 1 RUB = 0.014 CAD
17 Oca 2025 1 CAD = 70.8947 RUB 1 RUB = 0.0141 CAD
18 Oca 2025 1 CAD = 70.4903 RUB 1 RUB = 0.0142 CAD
19 Oca 2025 1 CAD = 70.7589 RUB 1 RUB = 0.0141 CAD
20 Oca 2025 1 CAD = 70.9005 RUB 1 RUB = 0.0141 CAD
21 Oca 2025 1 CAD = 68.9452 RUB 1 RUB = 0.0145 CAD
22 Oca 2025 1 CAD = 68.865 RUB 1 RUB = 0.0145 CAD
23 Oca 2025 1 CAD = 68.861 RUB 1 RUB = 0.0145 CAD
24 Oca 2025 1 CAD = 68.3908 RUB 1 RUB = 0.0146 CAD
25 Oca 2025 1 CAD = 67.4438 RUB 1 RUB = 0.0148 CAD
26 Oca 2025 1 CAD = 68.1835 RUB 1 RUB = 0.0147 CAD
27 Oca 2025 1 CAD = 67.454 RUB 1 RUB = 0.0148 CAD
28 Oca 2025 1 CAD = 68.3635 RUB 1 RUB = 0.0146 CAD
29 Oca 2025 1 CAD = 68.2625 RUB 1 RUB = 0.0146 CAD
30 Oca 2025 1 CAD = 68.0644 RUB 1 RUB = 0.0147 CAD
31 Oca 2025 1 CAD = 68.0705 RUB 1 RUB = 0.0147 CAD

Feb 2025

TarihCAD-RUBRUB-CAD
01 Şub 2025 1 CAD = 67.7892 RUB 1 RUB = 0.0148 CAD
02 Şub 2025 1 CAD = 67.823 RUB 1 RUB = 0.0147 CAD
03 Şub 2025 1 CAD = 68.2254 RUB 1 RUB = 0.0147 CAD
04 Şub 2025 1 CAD = 69.0605 RUB 1 RUB = 0.0145 CAD
05 Şub 2025 1 CAD = 68.1945 RUB 1 RUB = 0.0147 CAD
06 Şub 2025 1 CAD = 67.6093 RUB 1 RUB = 0.0148 CAD
07 Şub 2025 1 CAD = 67.5703 RUB 1 RUB = 0.0148 CAD
08 Şub 2025 1 CAD = 68.1842 RUB 1 RUB = 0.0147 CAD
09 Şub 2025 1 CAD = 68.1842 RUB 1 RUB = 0.0147 CAD
10 Şub 2025 1 CAD = 67.8747 RUB 1 RUB = 0.0147 CAD
11 Şub 2025 1 CAD = 66.9423 RUB 1 RUB = 0.0149 CAD
12 Şub 2025 1 CAD = 65.7876 RUB 1 RUB = 0.0152 CAD
13 Şub 2025 1 CAD = 63.8309 RUB 1 RUB = 0.0157 CAD
14 Şub 2025 1 CAD = 64.7256 RUB 1 RUB = 0.0154 CAD
15 Şub 2025 1 CAD = 64.1783 RUB 1 RUB = 0.0156 CAD
16 Şub 2025 1 CAD = 64.1075 RUB 1 RUB = 0.0156 CAD
17 Şub 2025 1 CAD = 64.6647 RUB 1 RUB = 0.0155 CAD
18 Şub 2025 1 CAD = 64.3519 RUB 1 RUB = 0.0155 CAD
19 Şub 2025 1 CAD = 63.2314 RUB 1 RUB = 0.0158 CAD
20 Şub 2025 1 CAD = 62.5641 RUB 1 RUB = 0.016 CAD
21 Şub 2025 1 CAD = 62.6754 RUB 1 RUB = 0.016 CAD
22 Şub 2025 1 CAD = 62.1324 RUB 1 RUB = 0.0161 CAD
23 Şub 2025 1 CAD = 62.4909 RUB 1 RUB = 0.016 CAD
24 Şub 2025 1 CAD = 61.914 RUB 1 RUB = 0.0162 CAD
25 Şub 2025 1 CAD = 60.6878 RUB 1 RUB = 0.0165 CAD
26 Şub 2025 1 CAD = 60.3776 RUB 1 RUB = 0.0166 CAD
27 Şub 2025 1 CAD = 60.736 RUB 1 RUB = 0.0165 CAD
28 Şub 2025 1 CAD = 60.752 RUB 1 RUB = 0.0165 CAD

Mar 2025

TarihCAD-RUBRUB-CAD
01 Mar 2025 1 CAD = 61.7523 RUB 1 RUB = 0.0162 CAD
02 Mar 2025 1 CAD = 61.8095 RUB 1 RUB = 0.0162 CAD
03 Mar 2025 1 CAD = 61.9784 RUB 1 RUB = 0.0161 CAD
04 Mar 2025 1 CAD = 61.7388 RUB 1 RUB = 0.0162 CAD
05 Mar 2025 1 CAD = 62.2325 RUB 1 RUB = 0.0161 CAD
06 Mar 2025 1 CAD = 62.0397 RUB 1 RUB = 0.0161 CAD
07 Mar 2025 1 CAD = 62.1193 RUB 1 RUB = 0.0161 CAD
08 Mar 2025 1 CAD = 61.3122 RUB 1 RUB = 0.0163 CAD
09 Mar 2025 1 CAD = 61.9635 RUB 1 RUB = 0.0161 CAD
10 Mar 2025 1 CAD = 63.354 RUB 1 RUB = 0.0158 CAD
11 Mar 2025 1 CAD = 60.8598 RUB 1 RUB = 0.0164 CAD
12 Mar 2025 1 CAD = 60.5316 RUB 1 RUB = 0.0165 CAD
13 Mar 2025 1 CAD = 60.2432 RUB 1 RUB = 0.0166 CAD
14 Mar 2025 1 CAD = 59.9236 RUB 1 RUB = 0.0167 CAD
15 Mar 2025 1 CAD = 59.1842 RUB 1 RUB = 0.0169 CAD
16 Mar 2025 1 CAD = 59.5416 RUB 1 RUB = 0.0168 CAD
17 Mar 2025 1 CAD = 58.5762 RUB 1 RUB = 0.0171 CAD
18 Mar 2025 1 CAD = 58.7198 RUB 1 RUB = 0.017 CAD
19 Mar 2025 1 CAD = 57.7509 RUB 1 RUB = 0.0173 CAD
20 Mar 2025 1 CAD = 58.6194 RUB 1 RUB = 0.0171 CAD
21 Mar 2025 1 CAD = 59.1391 RUB 1 RUB = 0.0169 CAD
22 Mar 2025 1 CAD = 58.2471 RUB 1 RUB = 0.0172 CAD
23 Mar 2025 1 CAD = 58.6003 RUB 1 RUB = 0.0171 CAD
24 Mar 2025 1 CAD = 58.9099 RUB 1 RUB = 0.017 CAD
25 Mar 2025 1 CAD = 58.6318 RUB 1 RUB = 0.0171 CAD
26 Mar 2025 1 CAD = 58.9142 RUB 1 RUB = 0.017 CAD
27 Mar 2025 1 CAD = 58.8114 RUB 1 RUB = 0.017 CAD
28 Mar 2025 1 CAD = 58.688 RUB 1 RUB = 0.017 CAD
29 Mar 2025 1 CAD = 59.1932 RUB 1 RUB = 0.0169 CAD
30 Mar 2025 1 CAD = 59.0132 RUB 1 RUB = 0.0169 CAD
31 Mar 2025 1 CAD = 59.2179 RUB 1 RUB = 0.0169 CAD

Apr 2025

TarihCAD-RUBRUB-CAD
01 Nis 2025 1 CAD = 58.9354 RUB 1 RUB = 0.017 CAD
02 Nis 2025 1 CAD = 58.7865 RUB 1 RUB = 0.017 CAD
03 Nis 2025 1 CAD = 59.7141 RUB 1 RUB = 0.0167 CAD
04 Nis 2025 1 CAD = 60.0197 RUB 1 RUB = 0.0167 CAD
05 Nis 2025 1 CAD = 59.3524 RUB 1 RUB = 0.0168 CAD
06 Nis 2025 1 CAD = 59.6272 RUB 1 RUB = 0.0168 CAD
07 Nis 2025 1 CAD = 60.2241 RUB 1 RUB = 0.0166 CAD
08 Nis 2025 1 CAD = 60.7917 RUB 1 RUB = 0.0164 CAD
09 Nis 2025 1 CAD = 60.7957 RUB 1 RUB = 0.0164 CAD
10 Nis 2025 1 CAD = 61.2811 RUB 1 RUB = 0.0163 CAD
11 Nis 2025 1 CAD = 60.6841 RUB 1 RUB = 0.0165 CAD
12 Nis 2025 1 CAD = 59.9732 RUB 1 RUB = 0.0167 CAD
13 Nis 2025 1 CAD = 60.1715 RUB 1 RUB = 0.0166 CAD
14 Nis 2025 1 CAD = 60.0913 RUB 1 RUB = 0.0166 CAD
15 Nis 2025 1 CAD = 59.1698 RUB 1 RUB = 0.0169 CAD
16 Nis 2025 1 CAD = 59.3136 RUB 1 RUB = 0.0169 CAD
17 Nis 2025 1 CAD = 59.1404 RUB 1 RUB = 0.0169 CAD
18 Nis 2025 1 CAD = 59.3674 RUB 1 RUB = 0.0168 CAD
19 Nis 2025 1 CAD = 59.3674 RUB 1 RUB = 0.0168 CAD
20 Nis 2025 1 CAD = 59.3674 RUB 1 RUB = 0.0168 CAD
21 Nis 2025 1 CAD = 59.3674 RUB 1 RUB = 0.0168 CAD
22 Nis 2025 1 CAD = 58.675 RUB 1 RUB = 0.017 CAD
23 Nis 2025 1 CAD = 59.8524 RUB 1 RUB = 0.0167 CAD
24 Nis 2025 1 CAD = 59.8606 RUB 1 RUB = 0.0167 CAD
25 Nis 2025 1 CAD = 59.4535 RUB 1 RUB = 0.0168 CAD
26 Nis 2025 1 CAD = 59.2426 RUB 1 RUB = 0.0169 CAD
27 Nis 2025 1 CAD = 59.2426 RUB 1 RUB = 0.0169 CAD
28 Nis 2025 1 CAD = 59.3416 RUB 1 RUB = 0.0169 CAD
29 Nis 2025 1 CAD = 59.0374 RUB 1 RUB = 0.0169 CAD
30 Nis 2025 1 CAD = 58.7486 RUB 1 RUB = 0.017 CAD

May 2025

TarihCAD-RUBRUB-CAD
01 May 2025 1 CAD = 59.1698 RUB 1 RUB = 0.0169 CAD
02 May 2025 1 CAD = 59.8628 RUB 1 RUB = 0.0167 CAD
03 May 2025 1 CAD = 59.8206 RUB 1 RUB = 0.0167 CAD
04 May 2025 1 CAD = 59.9888 RUB 1 RUB = 0.0167 CAD
05 May 2025 1 CAD = 58.3357 RUB 1 RUB = 0.0171 CAD
06 May 2025 1 CAD = 58.6465 RUB 1 RUB = 0.0171 CAD
07 May 2025 1 CAD = 58.7392 RUB 1 RUB = 0.017 CAD
08 May 2025 1 CAD = 59.3338 RUB 1 RUB = 0.0169 CAD
09 May 2025 1 CAD = 60.0096 RUB 1 RUB = 0.0167 CAD
10 May 2025 1 CAD = 59.1353 RUB 1 RUB = 0.0169 CAD
11 May 2025 1 CAD = 59.1353 RUB 1 RUB = 0.0169 CAD
12 May 2025 1 CAD = 57.9631 RUB 1 RUB = 0.0173 CAD
13 May 2025 1 CAD = 57.5454 RUB 1 RUB = 0.0174 CAD
14 May 2025 1 CAD = 57.6518 RUB 1 RUB = 0.0173 CAD
15 May 2025 1 CAD = 57.5012 RUB 1 RUB = 0.0174 CAD
16 May 2025 1 CAD = 57.8542 RUB 1 RUB = 0.0173 CAD
17 May 2025 1 CAD = 58.0278 RUB 1 RUB = 0.0172 CAD
18 May 2025 1 CAD = 58.0278 RUB 1 RUB = 0.0172 CAD
19 May 2025 1 CAD = 57.4988 RUB 1 RUB = 0.0174 CAD
20 May 2025 1 CAD = 57.7661 RUB 1 RUB = 0.0173 CAD
21 May 2025 1 CAD = 57.6088 RUB 1 RUB = 0.0174 CAD
22 May 2025 1 CAD = 57.3896 RUB 1 RUB = 0.0174 CAD
23 May 2025 1 CAD = 57.6587 RUB 1 RUB = 0.0173 CAD
24 May 2025 1 CAD = 57.76 RUB 1 RUB = 0.0173 CAD
25 May 2025 1 CAD = 57.76 RUB 1 RUB = 0.0173 CAD
26 May 2025 1 CAD = 58.1292 RUB 1 RUB = 0.0172 CAD
27 May 2025 1 CAD = 58.127 RUB 1 RUB = 0.0172 CAD
28 May 2025 1 CAD = 57.5518 RUB 1 RUB = 0.0174 CAD
29 May 2025 1 CAD = 56.7883 RUB 1 RUB = 0.0176 CAD
30 May 2025 1 CAD = 56.8526 RUB 1 RUB = 0.0176 CAD
31 May 2025 1 CAD = 56.1662 RUB 1 RUB = 0.0178 CAD

Jun 2025

TarihCAD-RUBRUB-CAD
01 Haz 2025 1 CAD = 56.1662 RUB 1 RUB = 0.0178 CAD
02 Haz 2025 1 CAD = 57.7651 RUB 1 RUB = 0.0173 CAD
03 Haz 2025 1 CAD = 57.4689 RUB 1 RUB = 0.0174 CAD
04 Haz 2025 1 CAD = 57.4444 RUB 1 RUB = 0.0174 CAD
05 Haz 2025 1 CAD = 58.055 RUB 1 RUB = 0.0172 CAD
06 Haz 2025 1 CAD = 57.9739 RUB 1 RUB = 0.0172 CAD
07 Haz 2025 1 CAD = 57.3599 RUB 1 RUB = 0.0174 CAD
08 Haz 2025 1 CAD = 57.3599 RUB 1 RUB = 0.0174 CAD
09 Haz 2025 1 CAD = 57.7908 RUB 1 RUB = 0.0173 CAD
10 Haz 2025 1 CAD = 57.425 RUB 1 RUB = 0.0174 CAD
11 Haz 2025 1 CAD = 58.0974 RUB 1 RUB = 0.0172 CAD
12 Haz 2025 1 CAD = 58.6635 RUB 1 RUB = 0.017 CAD
13 Haz 2025 1 CAD = 58.1895 RUB 1 RUB = 0.0172 CAD
14 Haz 2025 1 CAD = 58.7193 RUB 1 RUB = 0.017 CAD

CAD-RUB ve RUB-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats