currencystats247.com

CurrencyStats247 > Döviz Kurları > CAD-NZD ve NZD-CAD döviz kurları - 2026

CAD-NZD ve NZD-CAD döviz kurları - 2026

CAD-NZD ve NZD-CAD döviz kurları

2026 yılı için CAD-NZD ve NZD-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CAD = 1,2386 NZD
1 NZD = 0,8074 CAD
1Y 2Y 3Y

Jan 2026

TarihCAD-NZDNZD-CAD
01 Oca 2026 1 CAD = 1.2665 NZD 1 NZD = 0.7896 CAD
02 Oca 2026 1 CAD = 1.2619 NZD 1 NZD = 0.7924 CAD
03 Oca 2026 1 CAD = 1.2621 NZD 1 NZD = 0.7923 CAD
04 Oca 2026 1 CAD = 1.2621 NZD 1 NZD = 0.7923 CAD
05 Oca 2026 1 CAD = 1.2607 NZD 1 NZD = 0.7932 CAD
06 Oca 2026 1 CAD = 1.2546 NZD 1 NZD = 0.797 CAD
07 Oca 2026 1 CAD = 1.2512 NZD 1 NZD = 0.7992 CAD
08 Oca 2026 1 CAD = 1.2551 NZD 1 NZD = 0.7967 CAD
09 Oca 2026 1 CAD = 1.2585 NZD 1 NZD = 0.7946 CAD
10 Oca 2026 1 CAD = 1.2533 NZD 1 NZD = 0.7979 CAD
11 Oca 2026 1 CAD = 1.2539 NZD 1 NZD = 0.7975 CAD
12 Oca 2026 1 CAD = 1.2513 NZD 1 NZD = 0.7992 CAD
13 Oca 2026 1 CAD = 1.2507 NZD 1 NZD = 0.7996 CAD
14 Oca 2026 1 CAD = 1.255 NZD 1 NZD = 0.7968 CAD
15 Oca 2026 1 CAD = 1.2521 NZD 1 NZD = 0.7987 CAD
16 Oca 2026 1 CAD = 1.2498 NZD 1 NZD = 0.8001 CAD
17 Oca 2026 1 CAD = 1.2492 NZD 1 NZD = 0.8005 CAD
18 Oca 2026 1 CAD = 1.2492 NZD 1 NZD = 0.8005 CAD
19 Oca 2026 1 CAD = 1.2447 NZD 1 NZD = 0.8034 CAD
20 Oca 2026 1 CAD = 1.2396 NZD 1 NZD = 0.8067 CAD
21 Oca 2026 1 CAD = 1.2358 NZD 1 NZD = 0.8092 CAD
22 Oca 2026 1 CAD = 1.2311 NZD 1 NZD = 0.8123 CAD
23 Oca 2026 1 CAD = 1.2289 NZD 1 NZD = 0.8137 CAD
24 Oca 2026 1 CAD = 1.2246 NZD 1 NZD = 0.8166 CAD
25 Oca 2026 1 CAD = 1.2374 NZD 1 NZD = 0.8081 CAD
26 Oca 2026 1 CAD = 1.2245 NZD 1 NZD = 0.8167 CAD
27 Oca 2026 1 CAD = 1.2194 NZD 1 NZD = 0.8201 CAD
28 Oca 2026 1 CAD = 1.2219 NZD 1 NZD = 0.8184 CAD
29 Oca 2026 1 CAD = 1.2172 NZD 1 NZD = 0.8216 CAD
30 Oca 2026 1 CAD = 1.2197 NZD 1 NZD = 0.8199 CAD
31 Oca 2026 1 CAD = 1.219 NZD 1 NZD = 0.8203 CAD

Feb 2026

TarihCAD-NZDNZD-CAD
01 Şub 2026 1 CAD = 1.2166 NZD 1 NZD = 0.822 CAD
02 Şub 2026 1 CAD = 1.2189 NZD 1 NZD = 0.8204 CAD
03 Şub 2026 1 CAD = 1.2129 NZD 1 NZD = 0.8244 CAD
04 Şub 2026 1 CAD = 1.2146 NZD 1 NZD = 0.8233 CAD
05 Şub 2026 1 CAD = 1.2194 NZD 1 NZD = 0.8201 CAD
06 Şub 2026 1 CAD = 1.2204 NZD 1 NZD = 0.8194 CAD
07 Şub 2026 1 CAD = 1.2144 NZD 1 NZD = 0.8235 CAD
08 Şub 2026 1 CAD = 1.2236 NZD 1 NZD = 0.8172 CAD
09 Şub 2026 1 CAD = 1.2179 NZD 1 NZD = 0.8211 CAD
10 Şub 2026 1 CAD = 1.2192 NZD 1 NZD = 0.8202 CAD
11 Şub 2026 1 CAD = 1.2174 NZD 1 NZD = 0.8214 CAD
12 Şub 2026 1 CAD = 1.2145 NZD 1 NZD = 0.8234 CAD
13 Şub 2026 1 CAD = 1.2188 NZD 1 NZD = 0.8205 CAD
14 Şub 2026 1 CAD = 1.2156 NZD 1 NZD = 0.8226 CAD
15 Şub 2026 1 CAD = 1.2208 NZD 1 NZD = 0.8192 CAD
16 Şub 2026 1 CAD = 1.2146 NZD 1 NZD = 0.8233 CAD
17 Şub 2026 1 CAD = 1.2145 NZD 1 NZD = 0.8234 CAD
18 Şub 2026 1 CAD = 1.2203 NZD 1 NZD = 0.8195 CAD
19 Şub 2026 1 CAD = 1.2236 NZD 1 NZD = 0.8173 CAD
20 Şub 2026 1 CAD = 1.227 NZD 1 NZD = 0.815 CAD
21 Şub 2026 1 CAD = 1.2204 NZD 1 NZD = 0.8194 CAD
22 Şub 2026 1 CAD = 1.2204 NZD 1 NZD = 0.8194 CAD
23 Şub 2026 1 CAD = 1.2245 NZD 1 NZD = 0.8167 CAD
24 Şub 2026 1 CAD = 1.2256 NZD 1 NZD = 0.8159 CAD
25 Şub 2026 1 CAD = 1.2236 NZD 1 NZD = 0.8173 CAD
26 Şub 2026 1 CAD = 1.2208 NZD 1 NZD = 0.8191 CAD
27 Şub 2026 1 CAD = 1.2227 NZD 1 NZD = 0.8179 CAD
28 Şub 2026 1 CAD = 1.2221 NZD 1 NZD = 0.8183 CAD

Mar 2026

TarihCAD-NZDNZD-CAD
01 Mar 2026 1 CAD = 1.224 NZD 1 NZD = 0.817 CAD
02 Mar 2026 1 CAD = 1.2306 NZD 1 NZD = 0.8126 CAD
03 Mar 2026 1 CAD = 1.238 NZD 1 NZD = 0.8077 CAD
04 Mar 2026 1 CAD = 1.2368 NZD 1 NZD = 0.8086 CAD
05 Mar 2026 1 CAD = 1.2396 NZD 1 NZD = 0.8067 CAD
06 Mar 2026 1 CAD = 1.247 NZD 1 NZD = 0.8019 CAD
07 Mar 2026 1 CAD = 1.2489 NZD 1 NZD = 0.8007 CAD
08 Mar 2026 1 CAD = 1.2489 NZD 1 NZD = 0.8007 CAD
09 Mar 2026 1 CAD = 1.2472 NZD 1 NZD = 0.8018 CAD
10 Mar 2026 1 CAD = 1.2432 NZD 1 NZD = 0.8044 CAD
11 Mar 2026 1 CAD = 1.2451 NZD 1 NZD = 0.8032 CAD
12 Mar 2026 1 CAD = 1.2476 NZD 1 NZD = 0.8015 CAD
13 Mar 2026 1 CAD = 1.2557 NZD 1 NZD = 0.7964 CAD
14 Mar 2026 1 CAD = 1.2536 NZD 1 NZD = 0.7977 CAD
15 Mar 2026 1 CAD = 1.2536 NZD 1 NZD = 0.7977 CAD
16 Mar 2026 1 CAD = 1.2499 NZD 1 NZD = 0.8001 CAD
17 Mar 2026 1 CAD = 1.2475 NZD 1 NZD = 0.8016 CAD
18 Mar 2026 1 CAD = 1.2508 NZD 1 NZD = 0.7995 CAD
19 Mar 2026 1 CAD = 1.2557 NZD 1 NZD = 0.7964 CAD
20 Mar 2026 1 CAD = 1.243 NZD 1 NZD = 0.8045 CAD
21 Mar 2026 1 CAD = 1.2477 NZD 1 NZD = 0.8015 CAD
22 Mar 2026 1 CAD = 1.2477 NZD 1 NZD = 0.8015 CAD
23 Mar 2026 1 CAD = 1.2499 NZD 1 NZD = 0.8001 CAD
24 Mar 2026 1 CAD = 1.2485 NZD 1 NZD = 0.801 CAD
25 Mar 2026 1 CAD = 1.2462 NZD 1 NZD = 0.8024 CAD
26 Mar 2026 1 CAD = 1.2512 NZD 1 NZD = 0.7992 CAD
27 Mar 2026 1 CAD = 1.2534 NZD 1 NZD = 0.7979 CAD
28 Mar 2026 1 CAD = 1.2523 NZD 1 NZD = 0.7985 CAD
29 Mar 2026 1 CAD = 1.2562 NZD 1 NZD = 0.796 CAD
30 Mar 2026 1 CAD = 1.2553 NZD 1 NZD = 0.7966 CAD
31 Mar 2026 1 CAD = 1.2522 NZD 1 NZD = 0.7986 CAD

Apr 2026

TarihCAD-NZDNZD-CAD
01 Nis 2026 1 CAD = 1.2466 NZD 1 NZD = 0.8022 CAD
02 Nis 2026 1 CAD = 1.2598 NZD 1 NZD = 0.7938 CAD
03 Nis 2026 1 CAD = 1.2573 NZD 1 NZD = 0.7953 CAD
04 Nis 2026 1 CAD = 1.2596 NZD 1 NZD = 0.7939 CAD
05 Nis 2026 1 CAD = 1.2553 NZD 1 NZD = 0.7966 CAD
06 Nis 2026 1 CAD = 1.2556 NZD 1 NZD = 0.7964 CAD
07 Nis 2026 1 CAD = 1.2594 NZD 1 NZD = 0.7941 CAD
08 Nis 2026 1 CAD = 1.2369 NZD 1 NZD = 0.8085 CAD
09 Nis 2026 1 CAD = 1.2378 NZD 1 NZD = 0.8079 CAD
10 Nis 2026 1 CAD = 1.2376 NZD 1 NZD = 0.808 CAD
11 Nis 2026 1 CAD = 1.2382 NZD 1 NZD = 0.8077 CAD
12 Nis 2026 1 CAD = 1.2347 NZD 1 NZD = 0.8099 CAD
13 Nis 2026 1 CAD = 1.2401 NZD 1 NZD = 0.8064 CAD
14 Nis 2026 1 CAD = 1.2321 NZD 1 NZD = 0.8116 CAD
15 Nis 2026 1 CAD = 1.2301 NZD 1 NZD = 0.8129 CAD
16 Nis 2026 1 CAD = 1.2357 NZD 1 NZD = 0.8092 CAD
17 Nis 2026 1 CAD = 1.2426 NZD 1 NZD = 0.8048 CAD
18 Nis 2026 1 CAD = 1.2414 NZD 1 NZD = 0.8056 CAD
19 Nis 2026 1 CAD = 1.2341 NZD 1 NZD = 0.8103 CAD
20 Nis 2026 1 CAD = 1.243 NZD 1 NZD = 0.8045 CAD
21 Nis 2026 1 CAD = 1.2391 NZD 1 NZD = 0.8071 CAD
22 Nis 2026 1 CAD = 1.2387 NZD 1 NZD = 0.8073 CAD
23 Nis 2026 1 CAD = 1.2422 NZD 1 NZD = 0.805 CAD
24 Nis 2026 1 CAD = 1.2445 NZD 1 NZD = 0.8035 CAD
25 Nis 2026 1 CAD = 1.2434 NZD 1 NZD = 0.8042 CAD
26 Nis 2026 1 CAD = 1.2475 NZD 1 NZD = 0.8016 CAD
27 Nis 2026 1 CAD = 1.2422 NZD 1 NZD = 0.805 CAD
28 Nis 2026 1 CAD = 1.2461 NZD 1 NZD = 0.8025 CAD
29 Nis 2026 1 CAD = 1.2475 NZD 1 NZD = 0.8016 CAD
30 Nis 2026 1 CAD = 1.246 NZD 1 NZD = 0.8025 CAD

May 2026

TarihCAD-NZDNZD-CAD
01 May 2026 1 CAD = 1.2504 NZD 1 NZD = 0.7998 CAD
02 May 2026 1 CAD = 1.2471 NZD 1 NZD = 0.8018 CAD
03 May 2026 1 CAD = 1.2462 NZD 1 NZD = 0.8025 CAD
04 May 2026 1 CAD = 1.2483 NZD 1 NZD = 0.8011 CAD
05 May 2026 1 CAD = 1.2491 NZD 1 NZD = 0.8006 CAD
06 May 2026 1 CAD = 1.2301 NZD 1 NZD = 0.8129 CAD
07 May 2026 1 CAD = 1.2269 NZD 1 NZD = 0.8151 CAD
08 May 2026 1 CAD = 1.2287 NZD 1 NZD = 0.8139 CAD
09 May 2026 1 CAD = 1.2258 NZD 1 NZD = 0.8158 CAD
10 May 2026 1 CAD = 1.2331 NZD 1 NZD = 0.8109 CAD
11 May 2026 1 CAD = 1.2296 NZD 1 NZD = 0.8133 CAD
12 May 2026 1 CAD = 1.2263 NZD 1 NZD = 0.8155 CAD
13 May 2026 1 CAD = 1.2319 NZD 1 NZD = 0.8118 CAD
14 May 2026 1 CAD = 1.2286 NZD 1 NZD = 0.814 CAD
15 May 2026 1 CAD = 1.2445 NZD 1 NZD = 0.8035 CAD
16 May 2026 1 CAD = 1.242 NZD 1 NZD = 0.8052 CAD
17 May 2026 1 CAD = 1.242 NZD 1 NZD = 0.8052 CAD
18 May 2026 1 CAD = 1.2415 NZD 1 NZD = 0.8055 CAD
19 May 2026 1 CAD = 1.2445 NZD 1 NZD = 0.8035 CAD
20 May 2026 1 CAD = 1.2432 NZD 1 NZD = 0.8044 CAD
21 May 2026 1 CAD = 1.2398 NZD 1 NZD = 0.8066 CAD
22 May 2026 1 CAD = 1.2378 NZD 1 NZD = 0.8079 CAD
23 May 2026 1 CAD = 1.2362 NZD 1 NZD = 0.8089 CAD
24 May 2026 1 CAD = 1.2362 NZD 1 NZD = 0.8089 CAD
25 May 2026 1 CAD = 1.2328 NZD 1 NZD = 0.8111 CAD
26 May 2026 1 CAD = 1.2394 NZD 1 NZD = 0.8068 CAD
27 May 2026 1 CAD = 1.2284 NZD 1 NZD = 0.814 CAD
28 May 2026 1 CAD = 1.2252 NZD 1 NZD = 0.8162 CAD
29 May 2026 1 CAD = 1.2136 NZD 1 NZD = 0.824 CAD

CAD-NZD ve NZD-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats