currencystats247.com

CurrencyStats247 > Döviz Kurları > CAD-NZD ve NZD-CAD döviz kurları - 2025

CAD-NZD ve NZD-CAD döviz kurları - 2025

CAD-NZD ve NZD-CAD döviz kurları

2025 yılı için CAD-NZD ve NZD-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CAD = 1,2236 NZD
1 NZD = 0,8172 CAD
1Y 2Y 3Y

Jan 2025

TarihCAD-NZDNZD-CAD
01 Oca 2025 1 CAD = 1.2456 NZD 1 NZD = 0.8028 CAD
02 Oca 2025 1 CAD = 1.2362 NZD 1 NZD = 0.8089 CAD
03 Oca 2025 1 CAD = 1.2389 NZD 1 NZD = 0.8071 CAD
04 Oca 2025 1 CAD = 1.2413 NZD 1 NZD = 0.8056 CAD
05 Oca 2025 1 CAD = 1.2334 NZD 1 NZD = 0.8108 CAD
06 Oca 2025 1 CAD = 1.2307 NZD 1 NZD = 0.8125 CAD
07 Oca 2025 1 CAD = 1.2317 NZD 1 NZD = 0.8119 CAD
08 Oca 2025 1 CAD = 1.2422 NZD 1 NZD = 0.805 CAD
09 Oca 2025 1 CAD = 1.2422 NZD 1 NZD = 0.805 CAD
10 Oca 2025 1 CAD = 1.243 NZD 1 NZD = 0.8045 CAD
11 Oca 2025 1 CAD = 1.2465 NZD 1 NZD = 0.8022 CAD
12 Oca 2025 1 CAD = 1.2476 NZD 1 NZD = 0.8015 CAD
13 Oca 2025 1 CAD = 1.2489 NZD 1 NZD = 0.8007 CAD
14 Oca 2025 1 CAD = 1.243 NZD 1 NZD = 0.8045 CAD
15 Oca 2025 1 CAD = 1.243 NZD 1 NZD = 0.8045 CAD
16 Oca 2025 1 CAD = 1.2437 NZD 1 NZD = 0.804 CAD
17 Oca 2025 1 CAD = 1.2405 NZD 1 NZD = 0.8061 CAD
18 Oca 2025 1 CAD = 1.2365 NZD 1 NZD = 0.8087 CAD
19 Oca 2025 1 CAD = 1.2367 NZD 1 NZD = 0.8086 CAD
20 Oca 2025 1 CAD = 1.2343 NZD 1 NZD = 0.8102 CAD
21 Oca 2025 1 CAD = 1.2305 NZD 1 NZD = 0.8127 CAD
22 Oca 2025 1 CAD = 1.2294 NZD 1 NZD = 0.8134 CAD
23 Oca 2025 1 CAD = 1.2264 NZD 1 NZD = 0.8154 CAD
24 Oca 2025 1 CAD = 1.222 NZD 1 NZD = 0.8183 CAD
25 Oca 2025 1 CAD = 1.2195 NZD 1 NZD = 0.82 CAD
26 Oca 2025 1 CAD = 1.2207 NZD 1 NZD = 0.8192 CAD
27 Oca 2025 1 CAD = 1.2217 NZD 1 NZD = 0.8186 CAD
28 Oca 2025 1 CAD = 1.2276 NZD 1 NZD = 0.8146 CAD
29 Oca 2025 1 CAD = 1.227 NZD 1 NZD = 0.815 CAD
30 Oca 2025 1 CAD = 1.2282 NZD 1 NZD = 0.8142 CAD
31 Oca 2025 1 CAD = 1.223 NZD 1 NZD = 0.8177 CAD

Feb 2025

TarihCAD-NZDNZD-CAD
01 Şub 2025 1 CAD = 1.22 NZD 1 NZD = 0.8196 CAD
02 Şub 2025 1 CAD = 1.2204 NZD 1 NZD = 0.8194 CAD
03 Şub 2025 1 CAD = 1.225 NZD 1 NZD = 0.8164 CAD
04 Şub 2025 1 CAD = 1.2362 NZD 1 NZD = 0.8089 CAD
05 Şub 2025 1 CAD = 1.2309 NZD 1 NZD = 0.8124 CAD
06 Şub 2025 1 CAD = 1.2308 NZD 1 NZD = 0.8125 CAD
07 Şub 2025 1 CAD = 1.2293 NZD 1 NZD = 0.8135 CAD
08 Şub 2025 1 CAD = 1.236 NZD 1 NZD = 0.8091 CAD
09 Şub 2025 1 CAD = 1.236 NZD 1 NZD = 0.8091 CAD
10 Şub 2025 1 CAD = 1.2343 NZD 1 NZD = 0.8102 CAD
11 Şub 2025 1 CAD = 1.2358 NZD 1 NZD = 0.8092 CAD
12 Şub 2025 1 CAD = 1.2398 NZD 1 NZD = 0.8066 CAD
13 Şub 2025 1 CAD = 1.2424 NZD 1 NZD = 0.8049 CAD
14 Şub 2025 1 CAD = 1.2359 NZD 1 NZD = 0.8091 CAD
15 Şub 2025 1 CAD = 1.2303 NZD 1 NZD = 0.8128 CAD
16 Şub 2025 1 CAD = 1.2303 NZD 1 NZD = 0.8128 CAD
17 Şub 2025 1 CAD = 1.2292 NZD 1 NZD = 0.8136 CAD
18 Şub 2025 1 CAD = 1.2355 NZD 1 NZD = 0.8094 CAD
19 Şub 2025 1 CAD = 1.2316 NZD 1 NZD = 0.812 CAD
20 Şub 2025 1 CAD = 1.2282 NZD 1 NZD = 0.8142 CAD
21 Şub 2025 1 CAD = 1.2237 NZD 1 NZD = 0.8172 CAD
22 Şub 2025 1 CAD = 1.2234 NZD 1 NZD = 0.8174 CAD
23 Şub 2025 1 CAD = 1.2235 NZD 1 NZD = 0.8173 CAD
24 Şub 2025 1 CAD = 1.2248 NZD 1 NZD = 0.8165 CAD
25 Şub 2025 1 CAD = 1.2257 NZD 1 NZD = 0.8159 CAD
26 Şub 2025 1 CAD = 1.2243 NZD 1 NZD = 0.8168 CAD
27 Şub 2025 1 CAD = 1.2269 NZD 1 NZD = 0.8151 CAD
28 Şub 2025 1 CAD = 1.237 NZD 1 NZD = 0.8084 CAD

Mar 2025

TarihCAD-NZDNZD-CAD
01 Mar 2025 1 CAD = 1.2347 NZD 1 NZD = 0.8099 CAD
02 Mar 2025 1 CAD = 1.2349 NZD 1 NZD = 0.8098 CAD
03 Mar 2025 1 CAD = 1.2356 NZD 1 NZD = 0.8093 CAD
04 Mar 2025 1 CAD = 1.2301 NZD 1 NZD = 0.8129 CAD
05 Mar 2025 1 CAD = 1.2218 NZD 1 NZD = 0.8184 CAD
06 Mar 2025 1 CAD = 1.2129 NZD 1 NZD = 0.8245 CAD
07 Mar 2025 1 CAD = 1.2213 NZD 1 NZD = 0.8188 CAD
08 Mar 2025 1 CAD = 1.2184 NZD 1 NZD = 0.8207 CAD
09 Mar 2025 1 CAD = 1.2185 NZD 1 NZD = 0.8207 CAD
10 Mar 2025 1 CAD = 1.2092 NZD 1 NZD = 0.827 CAD
11 Mar 2025 1 CAD = 1.2159 NZD 1 NZD = 0.8225 CAD
12 Mar 2025 1 CAD = 1.2162 NZD 1 NZD = 0.8223 CAD
13 Mar 2025 1 CAD = 1.2188 NZD 1 NZD = 0.8205 CAD
14 Mar 2025 1 CAD = 1.2093 NZD 1 NZD = 0.8269 CAD
15 Mar 2025 1 CAD = 1.2083 NZD 1 NZD = 0.8276 CAD
16 Mar 2025 1 CAD = 1.2119 NZD 1 NZD = 0.8252 CAD
17 Mar 2025 1 CAD = 1.2051 NZD 1 NZD = 0.8298 CAD
18 Mar 2025 1 CAD = 1.2047 NZD 1 NZD = 0.8301 CAD
19 Mar 2025 1 CAD = 1.2057 NZD 1 NZD = 0.8294 CAD
20 Mar 2025 1 CAD = 1.2118 NZD 1 NZD = 0.8252 CAD
21 Mar 2025 1 CAD = 1.2102 NZD 1 NZD = 0.8263 CAD
22 Mar 2025 1 CAD = 1.2099 NZD 1 NZD = 0.8265 CAD
23 Mar 2025 1 CAD = 1.2096 NZD 1 NZD = 0.8267 CAD
24 Mar 2025 1 CAD = 1.2176 NZD 1 NZD = 0.8213 CAD
25 Mar 2025 1 CAD = 1.2177 NZD 1 NZD = 0.8212 CAD
26 Mar 2025 1 CAD = 1.2184 NZD 1 NZD = 0.8208 CAD
27 Mar 2025 1 CAD = 1.2177 NZD 1 NZD = 0.8212 CAD
28 Mar 2025 1 CAD = 1.2206 NZD 1 NZD = 0.8193 CAD
29 Mar 2025 1 CAD = 1.2159 NZD 1 NZD = 0.8224 CAD
30 Mar 2025 1 CAD = 1.2159 NZD 1 NZD = 0.8224 CAD
31 Mar 2025 1 CAD = 1.2248 NZD 1 NZD = 0.8164 CAD

Apr 2025

TarihCAD-NZDNZD-CAD
01 Nis 2025 1 CAD = 1.2236 NZD 1 NZD = 0.8173 CAD
02 Nis 2025 1 CAD = 1.2153 NZD 1 NZD = 0.8229 CAD
03 Nis 2025 1 CAD = 1.2178 NZD 1 NZD = 0.8212 CAD
04 Nis 2025 1 CAD = 1.248 NZD 1 NZD = 0.8013 CAD
05 Nis 2025 1 CAD = 1.256 NZD 1 NZD = 0.7962 CAD
06 Nis 2025 1 CAD = 1.2561 NZD 1 NZD = 0.7961 CAD
07 Nis 2025 1 CAD = 1.2555 NZD 1 NZD = 0.7965 CAD
08 Nis 2025 1 CAD = 1.2612 NZD 1 NZD = 0.7929 CAD
09 Nis 2025 1 CAD = 1.2682 NZD 1 NZD = 0.7885 CAD
10 Nis 2025 1 CAD = 1.2474 NZD 1 NZD = 0.8017 CAD
11 Nis 2025 1 CAD = 1.2377 NZD 1 NZD = 0.808 CAD
12 Nis 2025 1 CAD = 1.2374 NZD 1 NZD = 0.8082 CAD
13 Nis 2025 1 CAD = 1.238 NZD 1 NZD = 0.8078 CAD
14 Nis 2025 1 CAD = 1.2285 NZD 1 NZD = 0.814 CAD
15 Nis 2025 1 CAD = 1.218 NZD 1 NZD = 0.821 CAD
16 Nis 2025 1 CAD = 1.2151 NZD 1 NZD = 0.8229 CAD
17 Nis 2025 1 CAD = 1.2123 NZD 1 NZD = 0.8248 CAD
18 Nis 2025 1 CAD = 1.2094 NZD 1 NZD = 0.8268 CAD
19 Nis 2025 1 CAD = 1.2174 NZD 1 NZD = 0.8214 CAD
20 Nis 2025 1 CAD = 1.2094 NZD 1 NZD = 0.8268 CAD
21 Nis 2025 1 CAD = 1.2094 NZD 1 NZD = 0.8268 CAD
22 Nis 2025 1 CAD = 1.2051 NZD 1 NZD = 0.8298 CAD
23 Nis 2025 1 CAD = 1.2075 NZD 1 NZD = 0.8282 CAD
24 Nis 2025 1 CAD = 1.2074 NZD 1 NZD = 0.8283 CAD
25 Nis 2025 1 CAD = 1.2094 NZD 1 NZD = 0.8268 CAD
26 Nis 2025 1 CAD = 1.207 NZD 1 NZD = 0.8285 CAD
27 Nis 2025 1 CAD = 1.2081 NZD 1 NZD = 0.8278 CAD
28 Nis 2025 1 CAD = 1.2121 NZD 1 NZD = 0.825 CAD
29 Nis 2025 1 CAD = 1.2133 NZD 1 NZD = 0.8242 CAD
30 Nis 2025 1 CAD = 1.221 NZD 1 NZD = 0.819 CAD

May 2025

TarihCAD-NZDNZD-CAD
01 May 2025 1 CAD = 1.221 NZD 1 NZD = 0.819 CAD
02 May 2025 1 CAD = 1.2173 NZD 1 NZD = 0.8215 CAD
03 May 2025 1 CAD = 1.2166 NZD 1 NZD = 0.8219 CAD
04 May 2025 1 CAD = 1.2167 NZD 1 NZD = 0.8219 CAD
05 May 2025 1 CAD = 1.2108 NZD 1 NZD = 0.8259 CAD
06 May 2025 1 CAD = 1.2108 NZD 1 NZD = 0.8259 CAD
07 May 2025 1 CAD = 1.2107 NZD 1 NZD = 0.826 CAD
08 May 2025 1 CAD = 1.2154 NZD 1 NZD = 0.8228 CAD
09 May 2025 1 CAD = 1.2197 NZD 1 NZD = 0.8199 CAD
10 May 2025 1 CAD = 1.2136 NZD 1 NZD = 0.824 CAD
11 May 2025 1 CAD = 1.2136 NZD 1 NZD = 0.824 CAD
12 May 2025 1 CAD = 1.2176 NZD 1 NZD = 0.8213 CAD
13 May 2025 1 CAD = 1.2125 NZD 1 NZD = 0.8248 CAD
14 May 2025 1 CAD = 1.2072 NZD 1 NZD = 0.8283 CAD
15 May 2025 1 CAD = 1.2169 NZD 1 NZD = 0.8218 CAD
16 May 2025 1 CAD = 1.2136 NZD 1 NZD = 0.824 CAD
17 May 2025 1 CAD = 1.217 NZD 1 NZD = 0.8217 CAD
18 May 2025 1 CAD = 1.2152 NZD 1 NZD = 0.8229 CAD
19 May 2025 1 CAD = 1.2129 NZD 1 NZD = 0.8245 CAD
20 May 2025 1 CAD = 1.2136 NZD 1 NZD = 0.824 CAD
21 May 2025 1 CAD = 1.2124 NZD 1 NZD = 0.8248 CAD
22 May 2025 1 CAD = 1.2205 NZD 1 NZD = 0.8193 CAD
23 May 2025 1 CAD = 1.2142 NZD 1 NZD = 0.8236 CAD
24 May 2025 1 CAD = 1.2162 NZD 1 NZD = 0.8222 CAD
25 May 2025 1 CAD = 1.2163 NZD 1 NZD = 0.8222 CAD
26 May 2025 1 CAD = 1.2125 NZD 1 NZD = 0.8247 CAD
27 May 2025 1 CAD = 1.2198 NZD 1 NZD = 0.8198 CAD
28 May 2025 1 CAD = 1.2124 NZD 1 NZD = 0.8248 CAD
29 May 2025 1 CAD = 1.2121 NZD 1 NZD = 0.825 CAD
30 May 2025 1 CAD = 1.2156 NZD 1 NZD = 0.8226 CAD
31 May 2025 1 CAD = 1.22 NZD 1 NZD = 0.8197 CAD

Jun 2025

TarihCAD-NZDNZD-CAD
01 Haz 2025 1 CAD = 1.2197 NZD 1 NZD = 0.8199 CAD
02 Haz 2025 1 CAD = 1.2128 NZD 1 NZD = 0.8245 CAD
03 Haz 2025 1 CAD = 1.2141 NZD 1 NZD = 0.8236 CAD
04 Haz 2025 1 CAD = 1.213 NZD 1 NZD = 0.8244 CAD
05 Haz 2025 1 CAD = 1.2109 NZD 1 NZD = 0.8258 CAD
06 Haz 2025 1 CAD = 1.2109 NZD 1 NZD = 0.8259 CAD
07 Haz 2025 1 CAD = 1.2138 NZD 1 NZD = 0.8238 CAD
08 Haz 2025 1 CAD = 1.2143 NZD 1 NZD = 0.8235 CAD
09 Haz 2025 1 CAD = 1.2088 NZD 1 NZD = 0.8273 CAD
10 Haz 2025 1 CAD = 1.2064 NZD 1 NZD = 0.8289 CAD
11 Haz 2025 1 CAD = 1.2128 NZD 1 NZD = 0.8245 CAD
12 Haz 2025 1 CAD = 1.2115 NZD 1 NZD = 0.8254 CAD
13 Haz 2025 1 CAD = 1.2203 NZD 1 NZD = 0.8194 CAD
14 Haz 2025 1 CAD = 1.2193 NZD 1 NZD = 0.8201 CAD

CAD-NZD ve NZD-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats