currencystats247.com

CurrencyStats247 > Döviz Kurları > CAD-MVR ve MVR-CAD döviz kurları - 2025

CAD-MVR ve MVR-CAD döviz kurları - 2025

CAD-MVR ve MVR-CAD döviz kurları

2025 yılı için CAD-MVR ve MVR-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CAD = 10,9026 MVR
1 MVR = 0,0917 CAD
1Y 2Y 3Y

Jan 2025

TarihCAD-MVRMVR-CAD
01 Oca 2025 1 CAD = 10.7348 MVR 1 MVR = 0.0932 CAD
02 Oca 2025 1 CAD = 10.6727 MVR 1 MVR = 0.0937 CAD
03 Oca 2025 1 CAD = 10.6981 MVR 1 MVR = 0.0935 CAD
04 Oca 2025 1 CAD = 10.6632 MVR 1 MVR = 0.0938 CAD
05 Oca 2025 1 CAD = 10.6632 MVR 1 MVR = 0.0938 CAD
06 Oca 2025 1 CAD = 10.7581 MVR 1 MVR = 0.093 CAD
07 Oca 2025 1 CAD = 10.7911 MVR 1 MVR = 0.0927 CAD
08 Oca 2025 1 CAD = 10.7344 MVR 1 MVR = 0.0932 CAD
09 Oca 2025 1 CAD = 10.7054 MVR 1 MVR = 0.0934 CAD
10 Oca 2025 1 CAD = 10.6924 MVR 1 MVR = 0.0935 CAD
11 Oca 2025 1 CAD = 10.6778 MVR 1 MVR = 0.0937 CAD
12 Oca 2025 1 CAD = 10.6778 MVR 1 MVR = 0.0937 CAD
13 Oca 2025 1 CAD = 10.6778 MVR 1 MVR = 0.0937 CAD
14 Oca 2025 1 CAD = 10.715 MVR 1 MVR = 0.0933 CAD
15 Oca 2025 1 CAD = 10.7353 MVR 1 MVR = 0.0932 CAD
16 Oca 2025 1 CAD = 10.71 MVR 1 MVR = 0.0934 CAD
17 Oca 2025 1 CAD = 10.6731 MVR 1 MVR = 0.0937 CAD
18 Oca 2025 1 CAD = 10.6311 MVR 1 MVR = 0.0941 CAD
19 Oca 2025 1 CAD = 10.6377 MVR 1 MVR = 0.094 CAD
20 Oca 2025 1 CAD = 10.6604 MVR 1 MVR = 0.0938 CAD
21 Oca 2025 1 CAD = 10.6663 MVR 1 MVR = 0.0938 CAD
22 Oca 2025 1 CAD = 10.7446 MVR 1 MVR = 0.0931 CAD
23 Oca 2025 1 CAD = 10.7045 MVR 1 MVR = 0.0934 CAD
24 Oca 2025 1 CAD = 10.7381 MVR 1 MVR = 0.0931 CAD
25 Oca 2025 1 CAD = 10.6368 MVR 1 MVR = 0.094 CAD
26 Oca 2025 1 CAD = 10.7431 MVR 1 MVR = 0.0931 CAD
27 Oca 2025 1 CAD = 10.7296 MVR 1 MVR = 0.0932 CAD
28 Oca 2025 1 CAD = 10.6856 MVR 1 MVR = 0.0936 CAD
29 Oca 2025 1 CAD = 10.675 MVR 1 MVR = 0.0937 CAD
30 Oca 2025 1 CAD = 10.6888 MVR 1 MVR = 0.0936 CAD
31 Oca 2025 1 CAD = 10.639 MVR 1 MVR = 0.094 CAD

Feb 2025

TarihCAD-MVRMVR-CAD
01 Şub 2025 1 CAD = 10.5982 MVR 1 MVR = 0.0944 CAD
02 Şub 2025 1 CAD = 10.5975 MVR 1 MVR = 0.0944 CAD
03 Şub 2025 1 CAD = 10.5266 MVR 1 MVR = 0.095 CAD
04 Şub 2025 1 CAD = 10.6469 MVR 1 MVR = 0.0939 CAD
05 Şub 2025 1 CAD = 10.7775 MVR 1 MVR = 0.0928 CAD
06 Şub 2025 1 CAD = 10.7359 MVR 1 MVR = 0.0931 CAD
07 Şub 2025 1 CAD = 10.7362 MVR 1 MVR = 0.0931 CAD
08 Şub 2025 1 CAD = 10.7791 MVR 1 MVR = 0.0928 CAD
09 Şub 2025 1 CAD = 10.7791 MVR 1 MVR = 0.0928 CAD
10 Şub 2025 1 CAD = 10.7495 MVR 1 MVR = 0.093 CAD
11 Şub 2025 1 CAD = 10.7521 MVR 1 MVR = 0.093 CAD
12 Şub 2025 1 CAD = 10.7786 MVR 1 MVR = 0.0928 CAD
13 Şub 2025 1 CAD = 10.7737 MVR 1 MVR = 0.0928 CAD
14 Şub 2025 1 CAD = 10.8722 MVR 1 MVR = 0.092 CAD
15 Şub 2025 1 CAD = 10.8557 MVR 1 MVR = 0.0921 CAD
16 Şub 2025 1 CAD = 10.8557 MVR 1 MVR = 0.0921 CAD
17 Şub 2025 1 CAD = 10.8546 MVR 1 MVR = 0.0921 CAD
18 Şub 2025 1 CAD = 10.8461 MVR 1 MVR = 0.0922 CAD
19 Şub 2025 1 CAD = 10.8413 MVR 1 MVR = 0.0922 CAD
20 Şub 2025 1 CAD = 10.8631 MVR 1 MVR = 0.0921 CAD
21 Şub 2025 1 CAD = 10.8577 MVR 1 MVR = 0.0921 CAD
22 Şub 2025 1 CAD = 10.8207 MVR 1 MVR = 0.0924 CAD
23 Şub 2025 1 CAD = 10.8207 MVR 1 MVR = 0.0924 CAD
24 Şub 2025 1 CAD = 10.8281 MVR 1 MVR = 0.0924 CAD
25 Şub 2025 1 CAD = 10.7606 MVR 1 MVR = 0.0929 CAD
26 Şub 2025 1 CAD = 10.7699 MVR 1 MVR = 0.0929 CAD
27 Şub 2025 1 CAD = 10.7345 MVR 1 MVR = 0.0932 CAD
28 Şub 2025 1 CAD = 10.6976 MVR 1 MVR = 0.0935 CAD

Mar 2025

TarihCAD-MVRMVR-CAD
01 Mar 2025 1 CAD = 10.6471 MVR 1 MVR = 0.0939 CAD
02 Mar 2025 1 CAD = 10.6857 MVR 1 MVR = 0.0936 CAD
03 Mar 2025 1 CAD = 10.6974 MVR 1 MVR = 0.0935 CAD
04 Mar 2025 1 CAD = 10.6741 MVR 1 MVR = 0.0937 CAD
05 Mar 2025 1 CAD = 10.7064 MVR 1 MVR = 0.0934 CAD
06 Mar 2025 1 CAD = 10.717 MVR 1 MVR = 0.0933 CAD
07 Mar 2025 1 CAD = 10.7532 MVR 1 MVR = 0.093 CAD
08 Mar 2025 1 CAD = 10.7447 MVR 1 MVR = 0.0931 CAD
09 Mar 2025 1 CAD = 10.7229 MVR 1 MVR = 0.0933 CAD
10 Mar 2025 1 CAD = 10.7233 MVR 1 MVR = 0.0933 CAD
11 Mar 2025 1 CAD = 10.7218 MVR 1 MVR = 0.0933 CAD
12 Mar 2025 1 CAD = 10.7085 MVR 1 MVR = 0.0934 CAD
13 Mar 2025 1 CAD = 10.7092 MVR 1 MVR = 0.0934 CAD
14 Mar 2025 1 CAD = 10.7092 MVR 1 MVR = 0.0934 CAD
15 Mar 2025 1 CAD = 10.7117 MVR 1 MVR = 0.0934 CAD
16 Mar 2025 1 CAD = 10.7656 MVR 1 MVR = 0.0929 CAD
17 Mar 2025 1 CAD = 10.743 MVR 1 MVR = 0.0931 CAD
18 Mar 2025 1 CAD = 10.8076 MVR 1 MVR = 0.0925 CAD
19 Mar 2025 1 CAD = 10.7837 MVR 1 MVR = 0.0927 CAD
20 Mar 2025 1 CAD = 10.7322 MVR 1 MVR = 0.0932 CAD
21 Mar 2025 1 CAD = 10.7558 MVR 1 MVR = 0.093 CAD
22 Mar 2025 1 CAD = 10.6811 MVR 1 MVR = 0.0936 CAD
23 Mar 2025 1 CAD = 10.7182 MVR 1 MVR = 0.0933 CAD
24 Mar 2025 1 CAD = 10.7779 MVR 1 MVR = 0.0928 CAD
25 Mar 2025 1 CAD = 10.8061 MVR 1 MVR = 0.0925 CAD
26 Mar 2025 1 CAD = 10.7943 MVR 1 MVR = 0.0926 CAD
27 Mar 2025 1 CAD = 10.7799 MVR 1 MVR = 0.0928 CAD
28 Mar 2025 1 CAD = 10.7583 MVR 1 MVR = 0.093 CAD
29 Mar 2025 1 CAD = 10.7399 MVR 1 MVR = 0.0931 CAD
30 Mar 2025 1 CAD = 10.7487 MVR 1 MVR = 0.093 CAD
31 Mar 2025 1 CAD = 10.7281 MVR 1 MVR = 0.0932 CAD

Apr 2025

TarihCAD-MVRMVR-CAD
01 Nis 2025 1 CAD = 10.7255 MVR 1 MVR = 0.0932 CAD
02 Nis 2025 1 CAD = 10.7508 MVR 1 MVR = 0.093 CAD
03 Nis 2025 1 CAD = 10.9458 MVR 1 MVR = 0.0914 CAD
04 Nis 2025 1 CAD = 10.8538 MVR 1 MVR = 0.0921 CAD
05 Nis 2025 1 CAD = 10.8267 MVR 1 MVR = 0.0924 CAD
06 Nis 2025 1 CAD = 10.8267 MVR 1 MVR = 0.0924 CAD
07 Nis 2025 1 CAD = 10.7916 MVR 1 MVR = 0.0927 CAD
08 Nis 2025 1 CAD = 10.8973 MVR 1 MVR = 0.0918 CAD
09 Nis 2025 1 CAD = 10.844 MVR 1 MVR = 0.0922 CAD
10 Nis 2025 1 CAD = 10.9736 MVR 1 MVR = 0.0911 CAD
11 Nis 2025 1 CAD = 11.1056 MVR 1 MVR = 0.09 CAD
12 Nis 2025 1 CAD = 11.1062 MVR 1 MVR = 0.09 CAD
13 Nis 2025 1 CAD = 11.143 MVR 1 MVR = 0.0897 CAD
14 Nis 2025 1 CAD = 11.1592 MVR 1 MVR = 0.0896 CAD
15 Nis 2025 1 CAD = 11.1053 MVR 1 MVR = 0.09 CAD
16 Nis 2025 1 CAD = 11.0988 MVR 1 MVR = 0.0901 CAD
17 Nis 2025 1 CAD = 11.0973 MVR 1 MVR = 0.0901 CAD
18 Nis 2025 1 CAD = 11.1276 MVR 1 MVR = 0.0899 CAD
19 Nis 2025 1 CAD = 11.1285 MVR 1 MVR = 0.0899 CAD
20 Nis 2025 1 CAD = 11.1285 MVR 1 MVR = 0.0899 CAD
21 Nis 2025 1 CAD = 11.1229 MVR 1 MVR = 0.0899 CAD
22 Nis 2025 1 CAD = 11.1248 MVR 1 MVR = 0.0899 CAD
23 Nis 2025 1 CAD = 11.1374 MVR 1 MVR = 0.0898 CAD
24 Nis 2025 1 CAD = 11.1108 MVR 1 MVR = 0.09 CAD
25 Nis 2025 1 CAD = 11.1022 MVR 1 MVR = 0.0901 CAD
26 Nis 2025 1 CAD = 11.0974 MVR 1 MVR = 0.0901 CAD
27 Nis 2025 1 CAD = 11.0974 MVR 1 MVR = 0.0901 CAD
28 Nis 2025 1 CAD = 11.1171 MVR 1 MVR = 0.09 CAD
29 Nis 2025 1 CAD = 11.1286 MVR 1 MVR = 0.0899 CAD
30 Nis 2025 1 CAD = 11.1438 MVR 1 MVR = 0.0897 CAD

May 2025

TarihCAD-MVRMVR-CAD
01 May 2025 1 CAD = 11.1534 MVR 1 MVR = 0.0897 CAD
02 May 2025 1 CAD = 11.1485 MVR 1 MVR = 0.0897 CAD
03 May 2025 1 CAD = 11.1471 MVR 1 MVR = 0.0897 CAD
04 May 2025 1 CAD = 11.1471 MVR 1 MVR = 0.0897 CAD
05 May 2025 1 CAD = 11.1672 MVR 1 MVR = 0.0895 CAD
06 May 2025 1 CAD = 11.1453 MVR 1 MVR = 0.0897 CAD
07 May 2025 1 CAD = 11.1714 MVR 1 MVR = 0.0895 CAD
08 May 2025 1 CAD = 11.099 MVR 1 MVR = 0.0901 CAD
09 May 2025 1 CAD = 11.0747 MVR 1 MVR = 0.0903 CAD
10 May 2025 1 CAD = 11.0473 MVR 1 MVR = 0.0905 CAD
11 May 2025 1 CAD = 11.0473 MVR 1 MVR = 0.0905 CAD
12 May 2025 1 CAD = 11.0184 MVR 1 MVR = 0.0908 CAD
13 May 2025 1 CAD = 11.0091 MVR 1 MVR = 0.0908 CAD
14 May 2025 1 CAD = 11.0855 MVR 1 MVR = 0.0902 CAD
15 May 2025 1 CAD = 11.0463 MVR 1 MVR = 0.0905 CAD
16 May 2025 1 CAD = 11.0727 MVR 1 MVR = 0.0903 CAD
17 May 2025 1 CAD = 11.0664 MVR 1 MVR = 0.0904 CAD
18 May 2025 1 CAD = 11.0664 MVR 1 MVR = 0.0904 CAD
19 May 2025 1 CAD = 11.0916 MVR 1 MVR = 0.0902 CAD
20 May 2025 1 CAD = 11.0865 MVR 1 MVR = 0.0902 CAD
21 May 2025 1 CAD = 11.1326 MVR 1 MVR = 0.0898 CAD
22 May 2025 1 CAD = 11.1496 MVR 1 MVR = 0.0897 CAD
23 May 2025 1 CAD = 11.1929 MVR 1 MVR = 0.0893 CAD
24 May 2025 1 CAD = 11.255 MVR 1 MVR = 0.0888 CAD
25 May 2025 1 CAD = 11.255 MVR 1 MVR = 0.0888 CAD
26 May 2025 1 CAD = 11.2689 MVR 1 MVR = 0.0887 CAD
27 May 2025 1 CAD = 11.2303 MVR 1 MVR = 0.089 CAD
28 May 2025 1 CAD = 11.1779 MVR 1 MVR = 0.0895 CAD
29 May 2025 1 CAD = 11.1853 MVR 1 MVR = 0.0894 CAD
30 May 2025 1 CAD = 11.1961 MVR 1 MVR = 0.0893 CAD
31 May 2025 1 CAD = 11.2509 MVR 1 MVR = 0.0889 CAD

Jun 2025

TarihCAD-MVRMVR-CAD
01 Haz 2025 1 CAD = 11.2509 MVR 1 MVR = 0.0889 CAD
02 Haz 2025 1 CAD = 11.2836 MVR 1 MVR = 0.0886 CAD
03 Haz 2025 1 CAD = 11.2533 MVR 1 MVR = 0.0889 CAD
04 Haz 2025 1 CAD = 11.2813 MVR 1 MVR = 0.0886 CAD
05 Haz 2025 1 CAD = 11.2779 MVR 1 MVR = 0.0887 CAD
06 Haz 2025 1 CAD = 11.2557 MVR 1 MVR = 0.0888 CAD
07 Haz 2025 1 CAD = 11.2482 MVR 1 MVR = 0.0889 CAD
08 Haz 2025 1 CAD = 11.2482 MVR 1 MVR = 0.0889 CAD
09 Haz 2025 1 CAD = 11.2579 MVR 1 MVR = 0.0888 CAD
10 Haz 2025 1 CAD = 11.2514 MVR 1 MVR = 0.0889 CAD
11 Haz 2025 1 CAD = 11.2579 MVR 1 MVR = 0.0888 CAD
12 Haz 2025 1 CAD = 11.2964 MVR 1 MVR = 0.0885 CAD
13 Haz 2025 1 CAD = 11.2935 MVR 1 MVR = 0.0885 CAD
14 Haz 2025 1 CAD = 11.3385 MVR 1 MVR = 0.0882 CAD

CAD-MVR ve MVR-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats