currencystats247.com

CurrencyStats247 > Döviz Kurları > CAD-MOP ve MOP-CAD döviz kurları - 2026

CAD-MOP ve MOP-CAD döviz kurları - 2026

CAD-MOP ve MOP-CAD döviz kurları

2026 yılı için CAD-MOP ve MOP-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CAD = 5,865 MOP
1 MOP = 0,1705 CAD
1Y 2Y 3Y

Jan 2026

TarihCAD-MOPMOP-CAD
01 Oca 2026 1 CAD = 5.8459 MOP 1 MOP = 0.1711 CAD
02 Oca 2026 1 CAD = 5.843 MOP 1 MOP = 0.1711 CAD
03 Oca 2026 1 CAD = 5.8392 MOP 1 MOP = 0.1713 CAD
04 Oca 2026 1 CAD = 5.8392 MOP 1 MOP = 0.1713 CAD
05 Oca 2026 1 CAD = 5.8255 MOP 1 MOP = 0.1717 CAD
06 Oca 2026 1 CAD = 5.8235 MOP 1 MOP = 0.1717 CAD
07 Oca 2026 1 CAD = 5.8092 MOP 1 MOP = 0.1721 CAD
08 Oca 2026 1 CAD = 5.7943 MOP 1 MOP = 0.1726 CAD
09 Oca 2026 1 CAD = 5.7869 MOP 1 MOP = 0.1728 CAD
10 Oca 2026 1 CAD = 5.7708 MOP 1 MOP = 0.1733 CAD
11 Oca 2026 1 CAD = 5.7743 MOP 1 MOP = 0.1732 CAD
12 Oca 2026 1 CAD = 5.7842 MOP 1 MOP = 0.1729 CAD
13 Oca 2026 1 CAD = 5.791 MOP 1 MOP = 0.1727 CAD
14 Oca 2026 1 CAD = 5.7882 MOP 1 MOP = 0.1728 CAD
15 Oca 2026 1 CAD = 5.7769 MOP 1 MOP = 0.1731 CAD
16 Oca 2026 1 CAD = 5.7836 MOP 1 MOP = 0.1729 CAD
17 Oca 2026 1 CAD = 5.7799 MOP 1 MOP = 0.173 CAD
18 Oca 2026 1 CAD = 5.7799 MOP 1 MOP = 0.173 CAD
19 Oca 2026 1 CAD = 5.7819 MOP 1 MOP = 0.173 CAD
20 Oca 2026 1 CAD = 5.8054 MOP 1 MOP = 0.1723 CAD
21 Oca 2026 1 CAD = 5.8152 MOP 1 MOP = 0.172 CAD
22 Oca 2026 1 CAD = 5.8118 MOP 1 MOP = 0.1721 CAD
23 Oca 2026 1 CAD = 5.8304 MOP 1 MOP = 0.1715 CAD
24 Oca 2026 1 CAD = 5.8085 MOP 1 MOP = 0.1722 CAD
25 Oca 2026 1 CAD = 5.8085 MOP 1 MOP = 0.1722 CAD
26 Oca 2026 1 CAD = 5.8661 MOP 1 MOP = 0.1705 CAD
27 Oca 2026 1 CAD = 5.8597 MOP 1 MOP = 0.1707 CAD
28 Oca 2026 1 CAD = 5.9252 MOP 1 MOP = 0.1688 CAD
29 Oca 2026 1 CAD = 5.9362 MOP 1 MOP = 0.1685 CAD
30 Oca 2026 1 CAD = 5.9445 MOP 1 MOP = 0.1682 CAD
31 Oca 2026 1 CAD = 5.9481 MOP 1 MOP = 0.1681 CAD

Feb 2026

TarihCAD-MOPMOP-CAD
01 Şub 2026 1 CAD = 5.9499 MOP 1 MOP = 0.1681 CAD
02 Şub 2026 1 CAD = 5.9064 MOP 1 MOP = 0.1693 CAD
03 Şub 2026 1 CAD = 5.8823 MOP 1 MOP = 0.17 CAD
04 Şub 2026 1 CAD = 5.8914 MOP 1 MOP = 0.1697 CAD
05 Şub 2026 1 CAD = 5.8833 MOP 1 MOP = 0.17 CAD
06 Şub 2026 1 CAD = 5.8851 MOP 1 MOP = 0.1699 CAD
07 Şub 2026 1 CAD = 5.8631 MOP 1 MOP = 0.1706 CAD
08 Şub 2026 1 CAD = 5.8631 MOP 1 MOP = 0.1706 CAD
09 Şub 2026 1 CAD = 5.9065 MOP 1 MOP = 0.1693 CAD
10 Şub 2026 1 CAD = 5.9317 MOP 1 MOP = 0.1686 CAD
11 Şub 2026 1 CAD = 5.9411 MOP 1 MOP = 0.1683 CAD
12 Şub 2026 1 CAD = 5.9355 MOP 1 MOP = 0.1685 CAD
13 Şub 2026 1 CAD = 5.9122 MOP 1 MOP = 0.1691 CAD
14 Şub 2026 1 CAD = 5.9077 MOP 1 MOP = 0.1693 CAD
15 Şub 2026 1 CAD = 5.9077 MOP 1 MOP = 0.1693 CAD
16 Şub 2026 1 CAD = 5.9098 MOP 1 MOP = 0.1692 CAD
17 Şub 2026 1 CAD = 5.8971 MOP 1 MOP = 0.1696 CAD
18 Şub 2026 1 CAD = 5.8992 MOP 1 MOP = 0.1695 CAD
19 Şub 2026 1 CAD = 5.8827 MOP 1 MOP = 0.17 CAD
20 Şub 2026 1 CAD = 5.8837 MOP 1 MOP = 0.17 CAD
21 Şub 2026 1 CAD = 5.8699 MOP 1 MOP = 0.1704 CAD
22 Şub 2026 1 CAD = 5.8699 MOP 1 MOP = 0.1704 CAD
23 Şub 2026 1 CAD = 5.8699 MOP 1 MOP = 0.1704 CAD
24 Şub 2026 1 CAD = 5.8772 MOP 1 MOP = 0.1701 CAD
25 Şub 2026 1 CAD = 5.8778 MOP 1 MOP = 0.1701 CAD
26 Şub 2026 1 CAD = 5.8908 MOP 1 MOP = 0.1698 CAD
27 Şub 2026 1 CAD = 5.8913 MOP 1 MOP = 0.1697 CAD
28 Şub 2026 1 CAD = 5.8969 MOP 1 MOP = 0.1696 CAD

Mar 2026

TarihCAD-MOPMOP-CAD
01 Mar 2026 1 CAD = 5.8969 MOP 1 MOP = 0.1696 CAD
02 Mar 2026 1 CAD = 5.9052 MOP 1 MOP = 0.1693 CAD
03 Mar 2026 1 CAD = 5.8688 MOP 1 MOP = 0.1704 CAD
04 Mar 2026 1 CAD = 5.89 MOP 1 MOP = 0.1698 CAD
05 Mar 2026 1 CAD = 5.913 MOP 1 MOP = 0.1691 CAD
06 Mar 2026 1 CAD = 5.8994 MOP 1 MOP = 0.1695 CAD
07 Mar 2026 1 CAD = 5.9032 MOP 1 MOP = 0.1694 CAD
08 Mar 2026 1 CAD = 5.9032 MOP 1 MOP = 0.1694 CAD
09 Mar 2026 1 CAD = 5.936 MOP 1 MOP = 0.1685 CAD
10 Mar 2026 1 CAD = 5.9543 MOP 1 MOP = 0.1679 CAD
11 Mar 2026 1 CAD = 5.9369 MOP 1 MOP = 0.1684 CAD
12 Mar 2026 1 CAD = 5.9344 MOP 1 MOP = 0.1685 CAD
13 Mar 2026 1 CAD = 5.903 MOP 1 MOP = 0.1694 CAD
14 Mar 2026 1 CAD = 5.8375 MOP 1 MOP = 0.1713 CAD
15 Mar 2026 1 CAD = 5.8375 MOP 1 MOP = 0.1713 CAD
16 Mar 2026 1 CAD = 5.891 MOP 1 MOP = 0.1698 CAD
17 Mar 2026 1 CAD = 5.8844 MOP 1 MOP = 0.1699 CAD
18 Mar 2026 1 CAD = 5.9028 MOP 1 MOP = 0.1694 CAD
19 Mar 2026 1 CAD = 5.8802 MOP 1 MOP = 0.1701 CAD
20 Mar 2026 1 CAD = 5.8834 MOP 1 MOP = 0.17 CAD
21 Mar 2026 1 CAD = 5.8704 MOP 1 MOP = 0.1703 CAD
22 Mar 2026 1 CAD = 5.8704 MOP 1 MOP = 0.1703 CAD
23 Mar 2026 1 CAD = 5.8638 MOP 1 MOP = 0.1705 CAD
24 Mar 2026 1 CAD = 5.8612 MOP 1 MOP = 0.1706 CAD
25 Mar 2026 1 CAD = 5.8469 MOP 1 MOP = 0.171 CAD
26 Mar 2026 1 CAD = 5.8199 MOP 1 MOP = 0.1718 CAD
27 Mar 2026 1 CAD = 5.8193 MOP 1 MOP = 0.1718 CAD
28 Mar 2026 1 CAD = 5.8056 MOP 1 MOP = 0.1722 CAD
29 Mar 2026 1 CAD = 5.7864 MOP 1 MOP = 0.1728 CAD
30 Mar 2026 1 CAD = 5.7984 MOP 1 MOP = 0.1725 CAD
31 Mar 2026 1 CAD = 5.7914 MOP 1 MOP = 0.1727 CAD

Apr 2026

TarihCAD-MOPMOP-CAD
01 Nis 2026 1 CAD = 5.8111 MOP 1 MOP = 0.1721 CAD
02 Nis 2026 1 CAD = 5.7994 MOP 1 MOP = 0.1724 CAD
03 Nis 2026 1 CAD = 5.7843 MOP 1 MOP = 0.1729 CAD
04 Nis 2026 1 CAD = 5.7753 MOP 1 MOP = 0.1732 CAD
05 Nis 2026 1 CAD = 5.7753 MOP 1 MOP = 0.1732 CAD
06 Nis 2026 1 CAD = 5.7865 MOP 1 MOP = 0.1728 CAD
07 Nis 2026 1 CAD = 5.8008 MOP 1 MOP = 0.1724 CAD
08 Nis 2026 1 CAD = 5.8153 MOP 1 MOP = 0.172 CAD
09 Nis 2026 1 CAD = 5.8238 MOP 1 MOP = 0.1717 CAD
10 Nis 2026 1 CAD = 5.834 MOP 1 MOP = 0.1714 CAD
11 Nis 2026 1 CAD = 5.8195 MOP 1 MOP = 0.1718 CAD
12 Nis 2026 1 CAD = 5.8195 MOP 1 MOP = 0.1718 CAD
13 Nis 2026 1 CAD = 5.8251 MOP 1 MOP = 0.1717 CAD
14 Nis 2026 1 CAD = 5.8652 MOP 1 MOP = 0.1705 CAD
15 Nis 2026 1 CAD = 5.8552 MOP 1 MOP = 0.1708 CAD
16 Nis 2026 1 CAD = 5.8701 MOP 1 MOP = 0.1704 CAD
17 Nis 2026 1 CAD = 5.898 MOP 1 MOP = 0.1695 CAD
18 Nis 2026 1 CAD = 5.8643 MOP 1 MOP = 0.1705 CAD
19 Nis 2026 1 CAD = 5.8643 MOP 1 MOP = 0.1705 CAD
20 Nis 2026 1 CAD = 5.8923 MOP 1 MOP = 0.1697 CAD
21 Nis 2026 1 CAD = 5.9061 MOP 1 MOP = 0.1693 CAD
22 Nis 2026 1 CAD = 5.9075 MOP 1 MOP = 0.1693 CAD
23 Nis 2026 1 CAD = 5.9211 MOP 1 MOP = 0.1689 CAD
24 Nis 2026 1 CAD = 5.8976 MOP 1 MOP = 0.1696 CAD
25 Nis 2026 1 CAD = 5.8896 MOP 1 MOP = 0.1698 CAD
26 Nis 2026 1 CAD = 5.8901 MOP 1 MOP = 0.1698 CAD
27 Nis 2026 1 CAD = 5.9353 MOP 1 MOP = 0.1685 CAD
28 Nis 2026 1 CAD = 5.9025 MOP 1 MOP = 0.1694 CAD
29 Nis 2026 1 CAD = 5.9013 MOP 1 MOP = 0.1695 CAD
30 Nis 2026 1 CAD = 5.9082 MOP 1 MOP = 0.1693 CAD

May 2026

TarihCAD-MOPMOP-CAD
01 May 2026 1 CAD = 5.9504 MOP 1 MOP = 0.1681 CAD
02 May 2026 1 CAD = 5.9355 MOP 1 MOP = 0.1685 CAD
03 May 2026 1 CAD = 5.9355 MOP 1 MOP = 0.1685 CAD
04 May 2026 1 CAD = 5.9268 MOP 1 MOP = 0.1687 CAD
05 May 2026 1 CAD = 5.9318 MOP 1 MOP = 0.1686 CAD
06 May 2026 1 CAD = 5.935 MOP 1 MOP = 0.1685 CAD
07 May 2026 1 CAD = 5.9211 MOP 1 MOP = 0.1689 CAD
08 May 2026 1 CAD = 5.9045 MOP 1 MOP = 0.1694 CAD
09 May 2026 1 CAD = 5.8819 MOP 1 MOP = 0.17 CAD
10 May 2026 1 CAD = 5.8927 MOP 1 MOP = 0.1697 CAD
11 May 2026 1 CAD = 5.8995 MOP 1 MOP = 0.1695 CAD
12 May 2026 1 CAD = 5.8812 MOP 1 MOP = 0.17 CAD
13 May 2026 1 CAD = 5.892 MOP 1 MOP = 0.1697 CAD
14 May 2026 1 CAD = 5.8822 MOP 1 MOP = 0.17 CAD
15 May 2026 1 CAD = 5.8658 MOP 1 MOP = 0.1705 CAD
16 May 2026 1 CAD = 5.8749 MOP 1 MOP = 0.1702 CAD
17 May 2026 1 CAD = 5.8749 MOP 1 MOP = 0.1702 CAD
18 May 2026 1 CAD = 5.8646 MOP 1 MOP = 0.1705 CAD
19 May 2026 1 CAD = 5.8697 MOP 1 MOP = 0.1704 CAD
20 May 2026 1 CAD = 5.8667 MOP 1 MOP = 0.1705 CAD
21 May 2026 1 CAD = 5.8593 MOP 1 MOP = 0.1707 CAD
22 May 2026 1 CAD = 5.8509 MOP 1 MOP = 0.1709 CAD
23 May 2026 1 CAD = 5.8322 MOP 1 MOP = 0.1715 CAD
24 May 2026 1 CAD = 5.8322 MOP 1 MOP = 0.1715 CAD
25 May 2026 1 CAD = 5.841 MOP 1 MOP = 0.1712 CAD
26 May 2026 1 CAD = 5.8428 MOP 1 MOP = 0.1712 CAD
27 May 2026 1 CAD = 5.8328 MOP 1 MOP = 0.1714 CAD
28 May 2026 1 CAD = 5.8197 MOP 1 MOP = 0.1718 CAD
29 May 2026 1 CAD = 5.8454 MOP 1 MOP = 0.1711 CAD

CAD-MOP ve MOP-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats