> CAD-MOP ve MOP-CAD döviz kurları - 2024

CAD-MOP ve MOP-CAD döviz kurları - 2024

CAD-MOP ve MOP-CAD döviz kurları

2024 yılı için CAD-MOP ve MOP-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CAD = 5,8986 MOP

1 MOP = 0,1695 CAD

1Y 2Y 3Y

CAD'den MOP'yeMOP'den CAD'E

Jan 2024

Tarih	CAD-MOP	MOP-CAD
01 Oca 2024	1 CAD = 6.09 MOP	1 MOP = 0.1642 CAD
02 Oca 2024	1 CAD = 6.0539 MOP	1 MOP = 0.1652 CAD
03 Oca 2024	1 CAD = 6.0197 MOP	1 MOP = 0.1661 CAD
04 Oca 2024	1 CAD = 6.0303 MOP	1 MOP = 0.1658 CAD
05 Oca 2024	1 CAD = 6.0175 MOP	1 MOP = 0.1662 CAD
06 Oca 2024	1 CAD = 5.9925 MOP	1 MOP = 0.1669 CAD
07 Oca 2024	1 CAD = 5.9925 MOP	1 MOP = 0.1669 CAD
08 Oca 2024	1 CAD = 6.0052 MOP	1 MOP = 0.1665 CAD
09 Oca 2024	1 CAD = 6.0255 MOP	1 MOP = 0.166 CAD
10 Oca 2024	1 CAD = 6.0195 MOP	1 MOP = 0.1661 CAD
11 Oca 2024	1 CAD = 6.0306 MOP	1 MOP = 0.1658 CAD
12 Oca 2024	1 CAD = 6.0256 MOP	1 MOP = 0.166 CAD
13 Oca 2024	1 CAD = 5.9961 MOP	1 MOP = 0.1668 CAD
14 Oca 2024	1 CAD = 5.9961 MOP	1 MOP = 0.1668 CAD
15 Oca 2024	1 CAD = 5.9949 MOP	1 MOP = 0.1668 CAD
16 Oca 2024	1 CAD = 5.9833 MOP	1 MOP = 0.1671 CAD
17 Oca 2024	1 CAD = 5.9638 MOP	1 MOP = 0.1677 CAD
18 Oca 2024	1 CAD = 5.967 MOP	1 MOP = 0.1676 CAD
19 Oca 2024	1 CAD = 5.9876 MOP	1 MOP = 0.167 CAD
20 Oca 2024	1 CAD = 5.9677 MOP	1 MOP = 0.1676 CAD
21 Oca 2024	1 CAD = 5.9677 MOP	1 MOP = 0.1676 CAD
22 Oca 2024	1 CAD = 5.995 MOP	1 MOP = 0.1668 CAD
23 Oca 2024	1 CAD = 5.9765 MOP	1 MOP = 0.1673 CAD
24 Oca 2024	1 CAD = 5.9852 MOP	1 MOP = 0.1671 CAD
25 Oca 2024	1 CAD = 5.9635 MOP	1 MOP = 0.1677 CAD
26 Oca 2024	1 CAD = 5.9925 MOP	1 MOP = 0.1669 CAD
27 Oca 2024	1 CAD = 5.9852 MOP	1 MOP = 0.1671 CAD
28 Oca 2024	1 CAD = 5.9852 MOP	1 MOP = 0.1671 CAD
29 Oca 2024	1 CAD = 5.9856 MOP	1 MOP = 0.1671 CAD
30 Oca 2024	1 CAD = 5.9915 MOP	1 MOP = 0.1669 CAD
31 Oca 2024	1 CAD = 5.9971 MOP	1 MOP = 0.1667 CAD

Feb 2024

Tarih	CAD-MOP	MOP-CAD
01 Şub 2024	1 CAD = 5.9863 MOP	1 MOP = 0.167 CAD
02 Şub 2024	1 CAD = 6.0233 MOP	1 MOP = 0.166 CAD
03 Şub 2024	1 CAD = 5.9782 MOP	1 MOP = 0.1673 CAD
04 Şub 2024	1 CAD = 5.9782 MOP	1 MOP = 0.1673 CAD
05 Şub 2024	1 CAD = 5.9698 MOP	1 MOP = 0.1675 CAD
06 Şub 2024	1 CAD = 5.9623 MOP	1 MOP = 0.1677 CAD
07 Şub 2024	1 CAD = 5.9869 MOP	1 MOP = 0.167 CAD
08 Şub 2024	1 CAD = 5.9792 MOP	1 MOP = 0.1672 CAD
09 Şub 2024	1 CAD = 5.9879 MOP	1 MOP = 0.167 CAD
10 Şub 2024	1 CAD = 5.9655 MOP	1 MOP = 0.1676 CAD
11 Şub 2024	1 CAD = 5.9655 MOP	1 MOP = 0.1676 CAD
12 Şub 2024	1 CAD = 5.9822 MOP	1 MOP = 0.1672 CAD
13 Şub 2024	1 CAD = 5.9909 MOP	1 MOP = 0.1669 CAD
14 Şub 2024	1 CAD = 5.9467 MOP	1 MOP = 0.1682 CAD
15 Şub 2024	1 CAD = 5.9481 MOP	1 MOP = 0.1681 CAD
16 Şub 2024	1 CAD = 5.9784 MOP	1 MOP = 0.1673 CAD
17 Şub 2024	1 CAD = 5.9737 MOP	1 MOP = 0.1674 CAD
18 Şub 2024	1 CAD = 5.9715 MOP	1 MOP = 0.1675 CAD
19 Şub 2024	1 CAD = 5.977 MOP	1 MOP = 0.1673 CAD
20 Şub 2024	1 CAD = 5.9761 MOP	1 MOP = 0.1673 CAD
21 Şub 2024	1 CAD = 5.9584 MOP	1 MOP = 0.1678 CAD
22 Şub 2024	1 CAD = 5.9766 MOP	1 MOP = 0.1673 CAD
23 Şub 2024	1 CAD = 5.9862 MOP	1 MOP = 0.1671 CAD
24 Şub 2024	1 CAD = 5.9698 MOP	1 MOP = 0.1675 CAD
25 Şub 2024	1 CAD = 5.9698 MOP	1 MOP = 0.1675 CAD
26 Şub 2024	1 CAD = 5.9565 MOP	1 MOP = 0.1679 CAD
27 Şub 2024	1 CAD = 5.9697 MOP	1 MOP = 0.1675 CAD
28 Şub 2024	1 CAD = 5.9322 MOP	1 MOP = 0.1686 CAD
29 Şub 2024	1 CAD = 5.9317 MOP	1 MOP = 0.1686 CAD

Mar 2024

Tarih	CAD-MOP	MOP-CAD
01 Mar 2024	1 CAD = 5.9367 MOP	1 MOP = 0.1684 CAD
02 Mar 2024	1 CAD = 5.9174 MOP	1 MOP = 0.169 CAD
03 Mar 2024	1 CAD = 5.9174 MOP	1 MOP = 0.169 CAD
04 Mar 2024	1 CAD = 5.939 MOP	1 MOP = 0.1684 CAD
05 Mar 2024	1 CAD = 5.9293 MOP	1 MOP = 0.1687 CAD
06 Mar 2024	1 CAD = 5.9314 MOP	1 MOP = 0.1686 CAD
07 Mar 2024	1 CAD = 5.9689 MOP	1 MOP = 0.1675 CAD
08 Mar 2024	1 CAD = 5.9912 MOP	1 MOP = 0.1669 CAD
09 Mar 2024	1 CAD = 5.949 MOP	1 MOP = 0.1681 CAD
10 Mar 2024	1 CAD = 5.949 MOP	1 MOP = 0.1681 CAD
11 Mar 2024	1 CAD = 5.967 MOP	1 MOP = 0.1676 CAD
12 Mar 2024	1 CAD = 5.9638 MOP	1 MOP = 0.1677 CAD
13 Mar 2024	1 CAD = 5.9734 MOP	1 MOP = 0.1674 CAD
14 Mar 2024	1 CAD = 5.9797 MOP	1 MOP = 0.1672 CAD
15 Mar 2024	1 CAD = 5.9592 MOP	1 MOP = 0.1678 CAD
16 Mar 2024	1 CAD = 5.9748 MOP	1 MOP = 0.1674 CAD
17 Mar 2024	1 CAD = 5.9748 MOP	1 MOP = 0.1674 CAD
18 Mar 2024	1 CAD = 5.951 MOP	1 MOP = 0.168 CAD
19 Mar 2024	1 CAD = 5.9226 MOP	1 MOP = 0.1688 CAD
20 Mar 2024	1 CAD = 5.9319 MOP	1 MOP = 0.1686 CAD
21 Mar 2024	1 CAD = 5.9609 MOP	1 MOP = 0.1678 CAD
22 Mar 2024	1 CAD = 5.9322 MOP	1 MOP = 0.1686 CAD
23 Mar 2024	1 CAD = 5.886 MOP	1 MOP = 0.1699 CAD
24 Mar 2024	1 CAD = 5.886 MOP	1 MOP = 0.1699 CAD
25 Mar 2024	1 CAD = 5.9289 MOP	1 MOP = 0.1687 CAD
26 Mar 2024	1 CAD = 5.9441 MOP	1 MOP = 0.1682 CAD
27 Mar 2024	1 CAD = 5.925 MOP	1 MOP = 0.1688 CAD
28 Mar 2024	1 CAD = 5.936 MOP	1 MOP = 0.1685 CAD
29 Mar 2024	1 CAD = 5.9519 MOP	1 MOP = 0.168 CAD
30 Mar 2024	1 CAD = 5.9447 MOP	1 MOP = 0.1682 CAD
31 Mar 2024	1 CAD = 5.9447 MOP	1 MOP = 0.1682 CAD

Apr 2024

Tarih	CAD-MOP	MOP-CAD
01 Nis 2024	1 CAD = 5.9422 MOP	1 MOP = 0.1683 CAD
02 Nis 2024	1 CAD = 5.9448 MOP	1 MOP = 0.1682 CAD
03 Nis 2024	1 CAD = 5.9422 MOP	1 MOP = 0.1683 CAD
04 Nis 2024	1 CAD = 5.9718 MOP	1 MOP = 0.1675 CAD
05 Nis 2024	1 CAD = 5.9464 MOP	1 MOP = 0.1682 CAD
06 Nis 2024	1 CAD = 5.9252 MOP	1 MOP = 0.1688 CAD
07 Nis 2024	1 CAD = 5.9252 MOP	1 MOP = 0.1688 CAD
08 Nis 2024	1 CAD = 5.9372 MOP	1 MOP = 0.1684 CAD
09 Nis 2024	1 CAD = 5.9434 MOP	1 MOP = 0.1683 CAD
10 Nis 2024	1 CAD = 5.9552 MOP	1 MOP = 0.1679 CAD
11 Nis 2024	1 CAD = 5.8951 MOP	1 MOP = 0.1696 CAD
12 Nis 2024	1 CAD = 5.8684 MOP	1 MOP = 0.1704 CAD
13 Nis 2024	1 CAD = 5.857 MOP	1 MOP = 0.1707 CAD
14 Nis 2024	1 CAD = 5.8458 MOP	1 MOP = 0.1711 CAD
15 Nis 2024	1 CAD = 5.8655 MOP	1 MOP = 0.1705 CAD
16 Nis 2024	1 CAD = 5.8501 MOP	1 MOP = 0.1709 CAD
17 Nis 2024	1 CAD = 5.8351 MOP	1 MOP = 0.1714 CAD
18 Nis 2024	1 CAD = 5.8642 MOP	1 MOP = 0.1705 CAD
19 Nis 2024	1 CAD = 5.8618 MOP	1 MOP = 0.1706 CAD
20 Nis 2024	1 CAD = 5.8338 MOP	1 MOP = 0.1714 CAD
21 Nis 2024	1 CAD = 5.8338 MOP	1 MOP = 0.1714 CAD
22 Nis 2024	1 CAD = 5.8867 MOP	1 MOP = 0.1699 CAD
23 Nis 2024	1 CAD = 5.8831 MOP	1 MOP = 0.17 CAD
24 Nis 2024	1 CAD = 5.8927 MOP	1 MOP = 0.1697 CAD
25 Nis 2024	1 CAD = 5.8914 MOP	1 MOP = 0.1697 CAD
26 Nis 2024	1 CAD = 5.9013 MOP	1 MOP = 0.1695 CAD
27 Nis 2024	1 CAD = 5.9088 MOP	1 MOP = 0.1692 CAD
28 Nis 2024	1 CAD = 5.9088 MOP	1 MOP = 0.1692 CAD
29 Nis 2024	1 CAD = 5.9027 MOP	1 MOP = 0.1694 CAD
30 Nis 2024	1 CAD = 5.8891 MOP	1 MOP = 0.1698 CAD

May 2024

Tarih	CAD-MOP	MOP-CAD
01 May 2024	1 CAD = 5.8537 MOP	1 MOP = 0.1708 CAD
02 May 2024	1 CAD = 5.8724 MOP	1 MOP = 0.1703 CAD
03 May 2024	1 CAD = 5.8884 MOP	1 MOP = 0.1698 CAD
04 May 2024	1 CAD = 5.8723 MOP	1 MOP = 0.1703 CAD
05 May 2024	1 CAD = 5.8723 MOP	1 MOP = 0.1703 CAD
06 May 2024	1 CAD = 5.8883 MOP	1 MOP = 0.1698 CAD
07 May 2024	1 CAD = 5.8896 MOP	1 MOP = 0.1698 CAD
08 May 2024	1 CAD = 5.8527 MOP	1 MOP = 0.1709 CAD
09 May 2024	1 CAD = 5.8673 MOP	1 MOP = 0.1704 CAD
10 May 2024	1 CAD = 5.8833 MOP	1 MOP = 0.17 CAD
11 May 2024	1 CAD = 5.8836 MOP	1 MOP = 0.17 CAD
12 May 2024	1 CAD = 5.879 MOP	1 MOP = 0.1701 CAD
13 May 2024	1 CAD = 5.8849 MOP	1 MOP = 0.1699 CAD
14 May 2024	1 CAD = 5.8887 MOP	1 MOP = 0.1698 CAD
15 May 2024	1 CAD = 5.899 MOP	1 MOP = 0.1695 CAD
16 May 2024	1 CAD = 5.8991 MOP	1 MOP = 0.1695 CAD
17 May 2024	1 CAD = 5.8932 MOP	1 MOP = 0.1697 CAD
18 May 2024	1 CAD = 5.8712 MOP	1 MOP = 0.1703 CAD
19 May 2024	1 CAD = 5.873 MOP	1 MOP = 0.1703 CAD
20 May 2024	1 CAD = 5.9003 MOP	1 MOP = 0.1695 CAD
21 May 2024	1 CAD = 5.9028 MOP	1 MOP = 0.1694 CAD
22 May 2024	1 CAD = 5.8826 MOP	1 MOP = 0.17 CAD
23 May 2024	1 CAD = 5.884 MOP	1 MOP = 0.17 CAD
24 May 2024	1 CAD = 5.8714 MOP	1 MOP = 0.1703 CAD
25 May 2024	1 CAD = 5.8794 MOP	1 MOP = 0.1701 CAD
26 May 2024	1 CAD = 5.8794 MOP	1 MOP = 0.1701 CAD
27 May 2024	1 CAD = 5.8887 MOP	1 MOP = 0.1698 CAD
28 May 2024	1 CAD = 5.9036 MOP	1 MOP = 0.1694 CAD
29 May 2024	1 CAD = 5.8931 MOP	1 MOP = 0.1697 CAD
30 May 2024	1 CAD = 5.8719 MOP	1 MOP = 0.1703 CAD
31 May 2024	1 CAD = 5.9008 MOP	1 MOP = 0.1695 CAD

Jun 2024

Tarih	CAD-MOP	MOP-CAD
01 Haz 2024	1 CAD = 5.8948 MOP	1 MOP = 0.1696 CAD
02 Haz 2024	1 CAD = 5.8948 MOP	1 MOP = 0.1696 CAD
03 Haz 2024	1 CAD = 5.9048 MOP	1 MOP = 0.1694 CAD
04 Haz 2024	1 CAD = 5.8848 MOP	1 MOP = 0.1699 CAD
05 Haz 2024	1 CAD = 5.8848 MOP	1 MOP = 0.1699 CAD
06 Haz 2024	1 CAD = 5.8765 MOP	1 MOP = 0.1702 CAD
07 Haz 2024	1 CAD = 5.8808 MOP	1 MOP = 0.17 CAD
08 Haz 2024	1 CAD = 5.8788 MOP	1 MOP = 0.1701 CAD
09 Haz 2024	1 CAD = 5.8788 MOP	1 MOP = 0.1701 CAD
10 Haz 2024	1 CAD = 5.8444 MOP	1 MOP = 0.1711 CAD
11 Haz 2024	1 CAD = 5.8501 MOP	1 MOP = 0.1709 CAD
12 Haz 2024	1 CAD = 5.8547 MOP	1 MOP = 0.1708 CAD
13 Haz 2024	1 CAD = 5.8523 MOP	1 MOP = 0.1709 CAD
14 Haz 2024	1 CAD = 5.8453 MOP	1 MOP = 0.1711 CAD
15 Haz 2024	1 CAD = 5.8369 MOP	1 MOP = 0.1713 CAD
16 Haz 2024	1 CAD = 5.8369 MOP	1 MOP = 0.1713 CAD
17 Haz 2024	1 CAD = 5.8497 MOP	1 MOP = 0.1709 CAD
18 Haz 2024	1 CAD = 5.8505 MOP	1 MOP = 0.1709 CAD
19 Haz 2024	1 CAD = 5.8658 MOP	1 MOP = 0.1705 CAD
20 Haz 2024	1 CAD = 5.8627 MOP	1 MOP = 0.1706 CAD
21 Haz 2024	1 CAD = 5.8699 MOP	1 MOP = 0.1704 CAD
22 Haz 2024	1 CAD = 5.8545 MOP	1 MOP = 0.1708 CAD
23 Haz 2024	1 CAD = 5.8545 MOP	1 MOP = 0.1708 CAD
24 Haz 2024	1 CAD = 5.877 MOP	1 MOP = 0.1702 CAD
25 Haz 2024	1 CAD = 5.884 MOP	1 MOP = 0.17 CAD
26 Haz 2024	1 CAD = 5.877 MOP	1 MOP = 0.1702 CAD
27 Haz 2024	1 CAD = 5.8775 MOP	1 MOP = 0.1701 CAD
28 Haz 2024	1 CAD = 5.8699 MOP	1 MOP = 0.1704 CAD
29 Haz 2024	1 CAD = 5.8741 MOP	1 MOP = 0.1702 CAD
30 Haz 2024	1 CAD = 5.8687 MOP	1 MOP = 0.1704 CAD

Jul 2024

Tarih	CAD-MOP	MOP-CAD
01 Tem 2024	1 CAD = 5.8768 MOP	1 MOP = 0.1702 CAD
02 Tem 2024	1 CAD = 5.8633 MOP	1 MOP = 0.1706 CAD
03 Tem 2024	1 CAD = 5.886 MOP	1 MOP = 0.1699 CAD
04 Tem 2024	1 CAD = 5.9082 MOP	1 MOP = 0.1693 CAD
05 Tem 2024	1 CAD = 5.9109 MOP	1 MOP = 0.1692 CAD
06 Tem 2024	1 CAD = 5.8822 MOP	1 MOP = 0.17 CAD
07 Tem 2024	1 CAD = 5.8822 MOP	1 MOP = 0.17 CAD
08 Tem 2024	1 CAD = 5.9013 MOP	1 MOP = 0.1695 CAD
09 Tem 2024	1 CAD = 5.9014 MOP	1 MOP = 0.1695 CAD
10 Tem 2024	1 CAD = 5.9 MOP	1 MOP = 0.1695 CAD
11 Tem 2024	1 CAD = 5.9015 MOP	1 MOP = 0.1694 CAD
12 Tem 2024	1 CAD = 5.9034 MOP	1 MOP = 0.1694 CAD
13 Tem 2024	1 CAD = 5.8927 MOP	1 MOP = 0.1697 CAD
14 Tem 2024	1 CAD = 5.8782 MOP	1 MOP = 0.1701 CAD
15 Tem 2024	1 CAD = 5.8924 MOP	1 MOP = 0.1697 CAD
16 Tem 2024	1 CAD = 5.8799 MOP	1 MOP = 0.1701 CAD
17 Tem 2024	1 CAD = 5.8807 MOP	1 MOP = 0.17 CAD
18 Tem 2024	1 CAD = 5.8802 MOP	1 MOP = 0.1701 CAD
19 Tem 2024	1 CAD = 5.8624 MOP	1 MOP = 0.1706 CAD
20 Tem 2024	1 CAD = 5.8367 MOP	1 MOP = 0.1713 CAD
21 Tem 2024	1 CAD = 5.8367 MOP	1 MOP = 0.1713 CAD
22 Tem 2024	1 CAD = 5.8498 MOP	1 MOP = 0.1709 CAD
23 Tem 2024	1 CAD = 5.8417 MOP	1 MOP = 0.1712 CAD
24 Tem 2024	1 CAD = 5.8367 MOP	1 MOP = 0.1713 CAD
25 Tem 2024	1 CAD = 5.8077 MOP	1 MOP = 0.1722 CAD
26 Tem 2024	1 CAD = 5.817 MOP	1 MOP = 0.1719 CAD
27 Tem 2024	1 CAD = 5.8055 MOP	1 MOP = 0.1722 CAD
28 Tem 2024	1 CAD = 5.8055 MOP	1 MOP = 0.1722 CAD
29 Tem 2024	1 CAD = 5.813 MOP	1 MOP = 0.172 CAD
30 Tem 2024	1 CAD = 5.8094 MOP	1 MOP = 0.1721 CAD
31 Tem 2024	1 CAD = 5.8164 MOP	1 MOP = 0.1719 CAD

Aug 2024

Tarih	CAD-MOP	MOP-CAD
01 Ağu 2024	1 CAD = 5.8191 MOP	1 MOP = 0.1718 CAD
02 Ağu 2024	1 CAD = 5.7943 MOP	1 MOP = 0.1726 CAD
03 Ağu 2024	1 CAD = 5.7471 MOP	1 MOP = 0.174 CAD
04 Ağu 2024	1 CAD = 5.7471 MOP	1 MOP = 0.174 CAD
05 Ağu 2024	1 CAD = 5.7855 MOP	1 MOP = 0.1728 CAD
06 Ağu 2024	1 CAD = 5.8038 MOP	1 MOP = 0.1723 CAD
07 Ağu 2024	1 CAD = 5.8414 MOP	1 MOP = 0.1712 CAD
08 Ağu 2024	1 CAD = 5.84 MOP	1 MOP = 0.1712 CAD
09 Ağu 2024	1 CAD = 5.8458 MOP	1 MOP = 0.1711 CAD
10 Ağu 2024	1 CAD = 5.8398 MOP	1 MOP = 0.1712 CAD
11 Ağu 2024	1 CAD = 5.8332 MOP	1 MOP = 0.1714 CAD
12 Ağu 2024	1 CAD = 5.8476 MOP	1 MOP = 0.171 CAD
13 Ağu 2024	1 CAD = 5.8396 MOP	1 MOP = 0.1712 CAD
14 Ağu 2024	1 CAD = 5.8492 MOP	1 MOP = 0.171 CAD
15 Ağu 2024	1 CAD = 5.8568 MOP	1 MOP = 0.1707 CAD
16 Ağu 2024	1 CAD = 5.8486 MOP	1 MOP = 0.171 CAD
17 Ağu 2024	1 CAD = 5.8455 MOP	1 MOP = 0.1711 CAD
18 Ağu 2024	1 CAD = 5.8455 MOP	1 MOP = 0.1711 CAD
19 Ağu 2024	1 CAD = 5.8698 MOP	1 MOP = 0.1704 CAD
20 Ağu 2024	1 CAD = 5.8946 MOP	1 MOP = 0.1696 CAD
21 Ağu 2024	1 CAD = 5.9094 MOP	1 MOP = 0.1692 CAD
22 Ağu 2024	1 CAD = 5.915 MOP	1 MOP = 0.1691 CAD
23 Ağu 2024	1 CAD = 5.9164 MOP	1 MOP = 0.169 CAD
24 Ağu 2024	1 CAD = 5.8935 MOP	1 MOP = 0.1697 CAD
25 Ağu 2024	1 CAD = 5.9 MOP	1 MOP = 0.1695 CAD
26 Ağu 2024	1 CAD = 5.9478 MOP	1 MOP = 0.1681 CAD
27 Ağu 2024	1 CAD = 5.9633 MOP	1 MOP = 0.1677 CAD
28 Ağu 2024	1 CAD = 5.9609 MOP	1 MOP = 0.1678 CAD
29 Ağu 2024	1 CAD = 5.9664 MOP	1 MOP = 0.1676 CAD
30 Ağu 2024	1 CAD = 5.9605 MOP	1 MOP = 0.1678 CAD
31 Ağu 2024	1 CAD = 5.9514 MOP	1 MOP = 0.168 CAD

Sep 2024

Tarih	CAD-MOP	MOP-CAD
01 Eyl 2024	1 CAD = 5.9617 MOP	1 MOP = 0.1677 CAD
02 Eyl 2024	1 CAD = 5.9482 MOP	1 MOP = 0.1681 CAD
03 Eyl 2024	1 CAD = 5.929 MOP	1 MOP = 0.1687 CAD
04 Eyl 2024	1 CAD = 5.9279 MOP	1 MOP = 0.1687 CAD
05 Eyl 2024	1 CAD = 5.9386 MOP	1 MOP = 0.1684 CAD
06 Eyl 2024	1 CAD = 5.9488 MOP	1 MOP = 0.1681 CAD
07 Eyl 2024	1 CAD = 5.9184 MOP	1 MOP = 0.169 CAD
08 Eyl 2024	1 CAD = 5.9184 MOP	1 MOP = 0.169 CAD
09 Eyl 2024	1 CAD = 5.9183 MOP	1 MOP = 0.169 CAD
10 Eyl 2024	1 CAD = 5.919 MOP	1 MOP = 0.1689 CAD
11 Eyl 2024	1 CAD = 5.9129 MOP	1 MOP = 0.1691 CAD
12 Eyl 2024	1 CAD = 5.9177 MOP	1 MOP = 0.169 CAD
13 Eyl 2024	1 CAD = 5.9128 MOP	1 MOP = 0.1691 CAD
14 Eyl 2024	1 CAD = 5.9097 MOP	1 MOP = 0.1692 CAD
15 Eyl 2024	1 CAD = 5.9097 MOP	1 MOP = 0.1692 CAD
16 Eyl 2024	1 CAD = 5.9162 MOP	1 MOP = 0.169 CAD
17 Eyl 2024	1 CAD = 5.9097 MOP	1 MOP = 0.1692 CAD
18 Eyl 2024	1 CAD = 5.9084 MOP	1 MOP = 0.1693 CAD
19 Eyl 2024	1 CAD = 5.9355 MOP	1 MOP = 0.1685 CAD
20 Eyl 2024	1 CAD = 5.919 MOP	1 MOP = 0.1689 CAD
21 Eyl 2024	1 CAD = 5.9028 MOP	1 MOP = 0.1694 CAD
22 Eyl 2024	1 CAD = 5.9028 MOP	1 MOP = 0.1694 CAD
23 Eyl 2024	1 CAD = 5.9142 MOP	1 MOP = 0.1691 CAD
24 Eyl 2024	1 CAD = 5.9406 MOP	1 MOP = 0.1683 CAD
25 Eyl 2024	1 CAD = 5.9674 MOP	1 MOP = 0.1676 CAD
26 Eyl 2024	1 CAD = 5.952 MOP	1 MOP = 0.168 CAD
27 Eyl 2024	1 CAD = 5.9409 MOP	1 MOP = 0.1683 CAD
28 Eyl 2024	1 CAD = 5.9206 MOP	1 MOP = 0.1689 CAD
29 Eyl 2024	1 CAD = 5.9206 MOP	1 MOP = 0.1689 CAD
30 Eyl 2024	1 CAD = 5.9173 MOP	1 MOP = 0.169 CAD

Oct 2024

Tarih	CAD-MOP	MOP-CAD
01 Eki 2024	1 CAD = 5.9166 MOP	1 MOP = 0.169 CAD
02 Eki 2024	1 CAD = 5.9271 MOP	1 MOP = 0.1687 CAD
03 Eki 2024	1 CAD = 5.9108 MOP	1 MOP = 0.1692 CAD
04 Eki 2024	1 CAD = 5.8957 MOP	1 MOP = 0.1696 CAD
05 Eki 2024	1 CAD = 5.9131 MOP	1 MOP = 0.1691 CAD
06 Eki 2024	1 CAD = 5.9131 MOP	1 MOP = 0.1691 CAD
07 Eki 2024	1 CAD = 5.8868 MOP	1 MOP = 0.1699 CAD
08 Eki 2024	1 CAD = 5.8718 MOP	1 MOP = 0.1703 CAD
09 Eki 2024	1 CAD = 5.8568 MOP	1 MOP = 0.1707 CAD
10 Eki 2024	1 CAD = 5.8229 MOP	1 MOP = 0.1717 CAD
11 Eki 2024	1 CAD = 5.8154 MOP	1 MOP = 0.172 CAD
12 Eki 2024	1 CAD = 5.8067 MOP	1 MOP = 0.1722 CAD
13 Eki 2024	1 CAD = 5.8176 MOP	1 MOP = 0.1719 CAD
14 Eki 2024	1 CAD = 5.8021 MOP	1 MOP = 0.1724 CAD
15 Eki 2024	1 CAD = 5.7923 MOP	1 MOP = 0.1726 CAD
16 Eki 2024	1 CAD = 5.8094 MOP	1 MOP = 0.1721 CAD
17 Eki 2024	1 CAD = 5.809 MOP	1 MOP = 0.1721 CAD
18 Eki 2024	1 CAD = 5.8031 MOP	1 MOP = 0.1723 CAD
19 Eki 2024	1 CAD = 5.7774 MOP	1 MOP = 0.1731 CAD
20 Eki 2024	1 CAD = 5.7774 MOP	1 MOP = 0.1731 CAD
21 Eki 2024	1 CAD = 5.7923 MOP	1 MOP = 0.1726 CAD
22 Eki 2024	1 CAD = 5.7914 MOP	1 MOP = 0.1727 CAD
23 Eki 2024	1 CAD = 5.7814 MOP	1 MOP = 0.173 CAD
24 Eki 2024	1 CAD = 5.7943 MOP	1 MOP = 0.1726 CAD
25 Eki 2024	1 CAD = 5.7798 MOP	1 MOP = 0.173 CAD
26 Eki 2024	1 CAD = 5.773 MOP	1 MOP = 0.1732 CAD
27 Eki 2024	1 CAD = 5.773 MOP	1 MOP = 0.1732 CAD
28 Eki 2024	1 CAD = 5.7578 MOP	1 MOP = 0.1737 CAD
29 Eki 2024	1 CAD = 5.7554 MOP	1 MOP = 0.1737 CAD
30 Eki 2024	1 CAD = 5.7483 MOP	1 MOP = 0.174 CAD
31 Eki 2024	1 CAD = 5.7545 MOP	1 MOP = 0.1738 CAD

Nov 2024

Tarih	CAD-MOP	MOP-CAD
01 Kas 2024	1 CAD = 5.7583 MOP	1 MOP = 0.1737 CAD
02 Kas 2024	1 CAD = 5.7329 MOP	1 MOP = 0.1744 CAD
03 Kas 2024	1 CAD = 5.7346 MOP	1 MOP = 0.1744 CAD
04 Kas 2024	1 CAD = 5.764 MOP	1 MOP = 0.1735 CAD
05 Kas 2024	1 CAD = 5.7662 MOP	1 MOP = 0.1734 CAD
06 Kas 2024	1 CAD = 5.7503 MOP	1 MOP = 0.1739 CAD
07 Kas 2024	1 CAD = 5.7672 MOP	1 MOP = 0.1734 CAD
08 Kas 2024	1 CAD = 5.759 MOP	1 MOP = 0.1736 CAD
09 Kas 2024	1 CAD = 5.7795 MOP	1 MOP = 0.173 CAD

CAD-MOP ve MOP-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler