currencystats247.com

CurrencyStats247 > Döviz Kurları > CAD-MDL ve MDL-CAD döviz kurları - 2026

CAD-MDL ve MDL-CAD döviz kurları - 2026

CAD-MDL ve MDL-CAD döviz kurları

2026 yılı için CAD-MDL ve MDL-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CAD = 12,5135 MDL
1 MDL = 0,0799 CAD
1Y 2Y 3Y

Jan 2026

TarihCAD-MDLMDL-CAD
01 Oca 2026 1 CAD = 12.271 MDL 1 MDL = 0.0815 CAD
02 Oca 2026 1 CAD = 12.2522 MDL 1 MDL = 0.0816 CAD
03 Oca 2026 1 CAD = 12.2443 MDL 1 MDL = 0.0817 CAD
04 Oca 2026 1 CAD = 12.2443 MDL 1 MDL = 0.0817 CAD
05 Oca 2026 1 CAD = 12.2445 MDL 1 MDL = 0.0817 CAD
06 Oca 2026 1 CAD = 12.2619 MDL 1 MDL = 0.0816 CAD
07 Oca 2026 1 CAD = 12.1121 MDL 1 MDL = 0.0826 CAD
08 Oca 2026 1 CAD = 12.0555 MDL 1 MDL = 0.0829 CAD
09 Oca 2026 1 CAD = 12.2154 MDL 1 MDL = 0.0819 CAD
10 Oca 2026 1 CAD = 12.1814 MDL 1 MDL = 0.0821 CAD
11 Oca 2026 1 CAD = 12.1889 MDL 1 MDL = 0.082 CAD
12 Oca 2026 1 CAD = 12.2359 MDL 1 MDL = 0.0817 CAD
13 Oca 2026 1 CAD = 12.2899 MDL 1 MDL = 0.0814 CAD
14 Oca 2026 1 CAD = 12.321 MDL 1 MDL = 0.0812 CAD
15 Oca 2026 1 CAD = 12.3037 MDL 1 MDL = 0.0813 CAD
16 Oca 2026 1 CAD = 12.3425 MDL 1 MDL = 0.081 CAD
17 Oca 2026 1 CAD = 12.3345 MDL 1 MDL = 0.0811 CAD
18 Oca 2026 1 CAD = 12.3345 MDL 1 MDL = 0.0811 CAD
19 Oca 2026 1 CAD = 12.2952 MDL 1 MDL = 0.0813 CAD
20 Oca 2026 1 CAD = 12.3133 MDL 1 MDL = 0.0812 CAD
21 Oca 2026 1 CAD = 12.2719 MDL 1 MDL = 0.0815 CAD
22 Oca 2026 1 CAD = 12.3519 MDL 1 MDL = 0.081 CAD
23 Oca 2026 1 CAD = 12.3545 MDL 1 MDL = 0.0809 CAD
24 Oca 2026 1 CAD = 12.3083 MDL 1 MDL = 0.0812 CAD
25 Oca 2026 1 CAD = 12.3083 MDL 1 MDL = 0.0812 CAD
26 Oca 2026 1 CAD = 12.3215 MDL 1 MDL = 0.0812 CAD
27 Oca 2026 1 CAD = 12.2951 MDL 1 MDL = 0.0813 CAD
28 Oca 2026 1 CAD = 12.3637 MDL 1 MDL = 0.0809 CAD
29 Oca 2026 1 CAD = 12.3868 MDL 1 MDL = 0.0807 CAD
30 Oca 2026 1 CAD = 12.4311 MDL 1 MDL = 0.0804 CAD
31 Oca 2026 1 CAD = 12.4409 MDL 1 MDL = 0.0804 CAD

Feb 2026

TarihCAD-MDLMDL-CAD
01 Şub 2026 1 CAD = 12.4446 MDL 1 MDL = 0.0804 CAD
02 Şub 2026 1 CAD = 12.4304 MDL 1 MDL = 0.0804 CAD
03 Şub 2026 1 CAD = 12.3785 MDL 1 MDL = 0.0808 CAD
04 Şub 2026 1 CAD = 12.3871 MDL 1 MDL = 0.0807 CAD
05 Şub 2026 1 CAD = 12.4244 MDL 1 MDL = 0.0805 CAD
06 Şub 2026 1 CAD = 12.4687 MDL 1 MDL = 0.0802 CAD
07 Şub 2026 1 CAD = 12.4221 MDL 1 MDL = 0.0805 CAD
08 Şub 2026 1 CAD = 12.4221 MDL 1 MDL = 0.0805 CAD
09 Şub 2026 1 CAD = 12.4613 MDL 1 MDL = 0.0802 CAD
10 Şub 2026 1 CAD = 12.4672 MDL 1 MDL = 0.0802 CAD
11 Şub 2026 1 CAD = 12.4665 MDL 1 MDL = 0.0802 CAD
12 Şub 2026 1 CAD = 12.4899 MDL 1 MDL = 0.0801 CAD
13 Şub 2026 1 CAD = 12.4654 MDL 1 MDL = 0.0802 CAD
14 Şub 2026 1 CAD = 12.4564 MDL 1 MDL = 0.0803 CAD
15 Şub 2026 1 CAD = 12.4564 MDL 1 MDL = 0.0803 CAD
16 Şub 2026 1 CAD = 12.4518 MDL 1 MDL = 0.0803 CAD
17 Şub 2026 1 CAD = 12.4652 MDL 1 MDL = 0.0802 CAD
18 Şub 2026 1 CAD = 12.4961 MDL 1 MDL = 0.08 CAD
19 Şub 2026 1 CAD = 12.5124 MDL 1 MDL = 0.0799 CAD
20 Şub 2026 1 CAD = 12.5531 MDL 1 MDL = 0.0797 CAD
21 Şub 2026 1 CAD = 12.5235 MDL 1 MDL = 0.0798 CAD
22 Şub 2026 1 CAD = 12.5235 MDL 1 MDL = 0.0798 CAD
23 Şub 2026 1 CAD = 12.5236 MDL 1 MDL = 0.0798 CAD
24 Şub 2026 1 CAD = 12.4802 MDL 1 MDL = 0.0801 CAD
25 Şub 2026 1 CAD = 12.4988 MDL 1 MDL = 0.08 CAD
26 Şub 2026 1 CAD = 12.5195 MDL 1 MDL = 0.0799 CAD
27 Şub 2026 1 CAD = 12.511 MDL 1 MDL = 0.0799 CAD
28 Şub 2026 1 CAD = 12.523 MDL 1 MDL = 0.0799 CAD

Mar 2026

TarihCAD-MDLMDL-CAD
01 Mar 2026 1 CAD = 12.523 MDL 1 MDL = 0.0799 CAD
02 Mar 2026 1 CAD = 12.5769 MDL 1 MDL = 0.0795 CAD
03 Mar 2026 1 CAD = 12.6345 MDL 1 MDL = 0.0791 CAD
04 Mar 2026 1 CAD = 12.6584 MDL 1 MDL = 0.079 CAD
05 Mar 2026 1 CAD = 12.6942 MDL 1 MDL = 0.0788 CAD
06 Mar 2026 1 CAD = 12.668 MDL 1 MDL = 0.0789 CAD
07 Mar 2026 1 CAD = 12.6761 MDL 1 MDL = 0.0789 CAD
08 Mar 2026 1 CAD = 12.6761 MDL 1 MDL = 0.0789 CAD
09 Mar 2026 1 CAD = 12.7783 MDL 1 MDL = 0.0783 CAD
10 Mar 2026 1 CAD = 12.7174 MDL 1 MDL = 0.0786 CAD
11 Mar 2026 1 CAD = 12.6995 MDL 1 MDL = 0.0787 CAD
12 Mar 2026 1 CAD = 12.7825 MDL 1 MDL = 0.0782 CAD
13 Mar 2026 1 CAD = 12.7741 MDL 1 MDL = 0.0783 CAD
14 Mar 2026 1 CAD = 12.6325 MDL 1 MDL = 0.0792 CAD
15 Mar 2026 1 CAD = 12.6325 MDL 1 MDL = 0.0792 CAD
16 Mar 2026 1 CAD = 12.7095 MDL 1 MDL = 0.0787 CAD
17 Mar 2026 1 CAD = 12.7177 MDL 1 MDL = 0.0786 CAD
18 Mar 2026 1 CAD = 12.7476 MDL 1 MDL = 0.0784 CAD
19 Mar 2026 1 CAD = 12.7718 MDL 1 MDL = 0.0783 CAD
20 Mar 2026 1 CAD = 12.6936 MDL 1 MDL = 0.0788 CAD
21 Mar 2026 1 CAD = 12.6654 MDL 1 MDL = 0.079 CAD
22 Mar 2026 1 CAD = 12.6654 MDL 1 MDL = 0.079 CAD
23 Mar 2026 1 CAD = 12.7111 MDL 1 MDL = 0.0787 CAD
24 Mar 2026 1 CAD = 12.7204 MDL 1 MDL = 0.0786 CAD
25 Mar 2026 1 CAD = 12.6953 MDL 1 MDL = 0.0788 CAD
26 Mar 2026 1 CAD = 12.6858 MDL 1 MDL = 0.0788 CAD
27 Mar 2026 1 CAD = 12.6682 MDL 1 MDL = 0.0789 CAD
28 Mar 2026 1 CAD = 12.6383 MDL 1 MDL = 0.0791 CAD
29 Mar 2026 1 CAD = 12.5965 MDL 1 MDL = 0.0794 CAD
30 Mar 2026 1 CAD = 12.6642 MDL 1 MDL = 0.079 CAD
31 Mar 2026 1 CAD = 12.702 MDL 1 MDL = 0.0787 CAD

Apr 2026

TarihCAD-MDLMDL-CAD
01 Nis 2026 1 CAD = 12.6781 MDL 1 MDL = 0.0789 CAD
02 Nis 2026 1 CAD = 12.6394 MDL 1 MDL = 0.0791 CAD
03 Nis 2026 1 CAD = 12.607 MDL 1 MDL = 0.0793 CAD
04 Nis 2026 1 CAD = 12.5873 MDL 1 MDL = 0.0794 CAD
05 Nis 2026 1 CAD = 12.5873 MDL 1 MDL = 0.0794 CAD
06 Nis 2026 1 CAD = 12.6117 MDL 1 MDL = 0.0793 CAD
07 Nis 2026 1 CAD = 12.5571 MDL 1 MDL = 0.0796 CAD
08 Nis 2026 1 CAD = 12.412 MDL 1 MDL = 0.0806 CAD
09 Nis 2026 1 CAD = 12.4636 MDL 1 MDL = 0.0802 CAD
10 Nis 2026 1 CAD = 12.4602 MDL 1 MDL = 0.0803 CAD
11 Nis 2026 1 CAD = 12.4292 MDL 1 MDL = 0.0805 CAD
12 Nis 2026 1 CAD = 12.4292 MDL 1 MDL = 0.0805 CAD
13 Nis 2026 1 CAD = 12.3414 MDL 1 MDL = 0.081 CAD
14 Nis 2026 1 CAD = 12.4483 MDL 1 MDL = 0.0803 CAD
15 Nis 2026 1 CAD = 12.406 MDL 1 MDL = 0.0806 CAD
16 Nis 2026 1 CAD = 12.4449 MDL 1 MDL = 0.0804 CAD
17 Nis 2026 1 CAD = 12.569 MDL 1 MDL = 0.0796 CAD
18 Nis 2026 1 CAD = 12.4973 MDL 1 MDL = 0.08 CAD
19 Nis 2026 1 CAD = 12.4973 MDL 1 MDL = 0.08 CAD
20 Nis 2026 1 CAD = 12.5141 MDL 1 MDL = 0.0799 CAD
21 Nis 2026 1 CAD = 12.5942 MDL 1 MDL = 0.0794 CAD
22 Nis 2026 1 CAD = 12.5443 MDL 1 MDL = 0.0797 CAD
23 Nis 2026 1 CAD = 12.5734 MDL 1 MDL = 0.0795 CAD
24 Nis 2026 1 CAD = 12.7087 MDL 1 MDL = 0.0787 CAD
25 Nis 2026 1 CAD = 12.6916 MDL 1 MDL = 0.0788 CAD
26 Nis 2026 1 CAD = 12.6925 MDL 1 MDL = 0.0788 CAD
27 Nis 2026 1 CAD = 12.7275 MDL 1 MDL = 0.0786 CAD
28 Nis 2026 1 CAD = 12.6469 MDL 1 MDL = 0.0791 CAD
29 Nis 2026 1 CAD = 12.585 MDL 1 MDL = 0.0795 CAD
30 Nis 2026 1 CAD = 12.6156 MDL 1 MDL = 0.0793 CAD

May 2026

TarihCAD-MDLMDL-CAD
01 May 2026 1 CAD = 12.7058 MDL 1 MDL = 0.0787 CAD
02 May 2026 1 CAD = 12.674 MDL 1 MDL = 0.0789 CAD
03 May 2026 1 CAD = 12.674 MDL 1 MDL = 0.0789 CAD
04 May 2026 1 CAD = 12.646 MDL 1 MDL = 0.0791 CAD
05 May 2026 1 CAD = 12.6838 MDL 1 MDL = 0.0788 CAD
06 May 2026 1 CAD = 12.6408 MDL 1 MDL = 0.0791 CAD
07 May 2026 1 CAD = 12.6298 MDL 1 MDL = 0.0792 CAD
08 May 2026 1 CAD = 12.5227 MDL 1 MDL = 0.0799 CAD
09 May 2026 1 CAD = 12.4747 MDL 1 MDL = 0.0802 CAD
10 May 2026 1 CAD = 12.4976 MDL 1 MDL = 0.08 CAD
11 May 2026 1 CAD = 12.5388 MDL 1 MDL = 0.0798 CAD
12 May 2026 1 CAD = 12.4824 MDL 1 MDL = 0.0801 CAD
13 May 2026 1 CAD = 12.5269 MDL 1 MDL = 0.0798 CAD
14 May 2026 1 CAD = 12.5327 MDL 1 MDL = 0.0798 CAD
15 May 2026 1 CAD = 12.5816 MDL 1 MDL = 0.0795 CAD
16 May 2026 1 CAD = 12.6013 MDL 1 MDL = 0.0794 CAD
17 May 2026 1 CAD = 12.6013 MDL 1 MDL = 0.0794 CAD
18 May 2026 1 CAD = 12.5852 MDL 1 MDL = 0.0795 CAD
19 May 2026 1 CAD = 12.5866 MDL 1 MDL = 0.0794 CAD
20 May 2026 1 CAD = 12.6377 MDL 1 MDL = 0.0791 CAD
21 May 2026 1 CAD = 12.5935 MDL 1 MDL = 0.0794 CAD
22 May 2026 1 CAD = 12.5737 MDL 1 MDL = 0.0795 CAD
23 May 2026 1 CAD = 12.5334 MDL 1 MDL = 0.0798 CAD
24 May 2026 1 CAD = 12.5334 MDL 1 MDL = 0.0798 CAD
25 May 2026 1 CAD = 12.5664 MDL 1 MDL = 0.0796 CAD
26 May 2026 1 CAD = 12.5311 MDL 1 MDL = 0.0798 CAD
27 May 2026 1 CAD = 12.5194 MDL 1 MDL = 0.0799 CAD
28 May 2026 1 CAD = 12.5088 MDL 1 MDL = 0.0799 CAD
29 May 2026 1 CAD = 12.5351 MDL 1 MDL = 0.0798 CAD

CAD-MDL ve MDL-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats