currencystats247.com

CurrencyStats247 > Döviz Kurları > CAD-MAD ve MAD-CAD döviz kurları - 2025

CAD-MAD ve MAD-CAD döviz kurları - 2025

CAD-MAD ve MAD-CAD döviz kurları

2025 yılı için CAD-MAD ve MAD-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CAD = 6,8075 MAD
1 MAD = 0,1469 CAD
1Y 2Y 3Y

Jan 2025

TarihCAD-MADMAD-CAD
01 Oca 2025 1 CAD = 7.0305 MAD 1 MAD = 0.1422 CAD
02 Oca 2025 1 CAD = 7.0177 MAD 1 MAD = 0.1425 CAD
03 Oca 2025 1 CAD = 7.0064 MAD 1 MAD = 0.1427 CAD
04 Oca 2025 1 CAD = 6.9708 MAD 1 MAD = 0.1435 CAD
05 Oca 2025 1 CAD = 6.9708 MAD 1 MAD = 0.1435 CAD
06 Oca 2025 1 CAD = 6.9933 MAD 1 MAD = 0.143 CAD
07 Oca 2025 1 CAD = 6.9906 MAD 1 MAD = 0.143 CAD
08 Oca 2025 1 CAD = 6.9994 MAD 1 MAD = 0.1429 CAD
09 Oca 2025 1 CAD = 6.9929 MAD 1 MAD = 0.143 CAD
10 Oca 2025 1 CAD = 6.9763 MAD 1 MAD = 0.1433 CAD
11 Oca 2025 1 CAD = 6.9977 MAD 1 MAD = 0.1429 CAD
12 Oca 2025 1 CAD = 6.9977 MAD 1 MAD = 0.1429 CAD
13 Oca 2025 1 CAD = 7.0104 MAD 1 MAD = 0.1426 CAD
14 Oca 2025 1 CAD = 7.0059 MAD 1 MAD = 0.1427 CAD
15 Oca 2025 1 CAD = 7.0092 MAD 1 MAD = 0.1427 CAD
16 Oca 2025 1 CAD = 6.9984 MAD 1 MAD = 0.1429 CAD
17 Oca 2025 1 CAD = 6.9627 MAD 1 MAD = 0.1436 CAD
18 Oca 2025 1 CAD = 6.9329 MAD 1 MAD = 0.1442 CAD
19 Oca 2025 1 CAD = 6.9372 MAD 1 MAD = 0.1442 CAD
20 Oca 2025 1 CAD = 6.9616 MAD 1 MAD = 0.1436 CAD
21 Oca 2025 1 CAD = 6.9508 MAD 1 MAD = 0.1439 CAD
22 Oca 2025 1 CAD = 6.9643 MAD 1 MAD = 0.1436 CAD
23 Oca 2025 1 CAD = 6.9499 MAD 1 MAD = 0.1439 CAD
24 Oca 2025 1 CAD = 6.9646 MAD 1 MAD = 0.1436 CAD
25 Oca 2025 1 CAD = 6.8801 MAD 1 MAD = 0.1453 CAD
26 Oca 2025 1 CAD = 6.9488 MAD 1 MAD = 0.1439 CAD
27 Oca 2025 1 CAD = 6.9338 MAD 1 MAD = 0.1442 CAD
28 Oca 2025 1 CAD = 6.9534 MAD 1 MAD = 0.1438 CAD
29 Oca 2025 1 CAD = 6.9301 MAD 1 MAD = 0.1443 CAD
30 Oca 2025 1 CAD = 6.9578 MAD 1 MAD = 0.1437 CAD
31 Oca 2025 1 CAD = 6.9275 MAD 1 MAD = 0.1444 CAD

Feb 2025

TarihCAD-MADMAD-CAD
01 Şub 2025 1 CAD = 6.9009 MAD 1 MAD = 0.1449 CAD
02 Şub 2025 1 CAD = 6.9118 MAD 1 MAD = 0.1447 CAD
03 Şub 2025 1 CAD = 6.8925 MAD 1 MAD = 0.1451 CAD
04 Şub 2025 1 CAD = 6.9859 MAD 1 MAD = 0.1431 CAD
05 Şub 2025 1 CAD = 7.0071 MAD 1 MAD = 0.1427 CAD
06 Şub 2025 1 CAD = 6.9867 MAD 1 MAD = 0.1431 CAD
07 Şub 2025 1 CAD = 6.9816 MAD 1 MAD = 0.1432 CAD
08 Şub 2025 1 CAD = 7.0302 MAD 1 MAD = 0.1422 CAD
09 Şub 2025 1 CAD = 7.0302 MAD 1 MAD = 0.1422 CAD
10 Şub 2025 1 CAD = 7.0011 MAD 1 MAD = 0.1428 CAD
11 Şub 2025 1 CAD = 7.0036 MAD 1 MAD = 0.1428 CAD
12 Şub 2025 1 CAD = 6.9971 MAD 1 MAD = 0.1429 CAD
13 Şub 2025 1 CAD = 6.9794 MAD 1 MAD = 0.1433 CAD
14 Şub 2025 1 CAD = 7.0463 MAD 1 MAD = 0.1419 CAD
15 Şub 2025 1 CAD = 7.0154 MAD 1 MAD = 0.1425 CAD
16 Şub 2025 1 CAD = 7.0154 MAD 1 MAD = 0.1425 CAD
17 Şub 2025 1 CAD = 7.0223 MAD 1 MAD = 0.1424 CAD
18 Şub 2025 1 CAD = 7.0326 MAD 1 MAD = 0.1422 CAD
19 Şub 2025 1 CAD = 7.022 MAD 1 MAD = 0.1424 CAD
20 Şub 2025 1 CAD = 7.034 MAD 1 MAD = 0.1422 CAD
21 Şub 2025 1 CAD = 7.0177 MAD 1 MAD = 0.1425 CAD
22 Şub 2025 1 CAD = 6.9955 MAD 1 MAD = 0.1429 CAD
23 Şub 2025 1 CAD = 6.9955 MAD 1 MAD = 0.1429 CAD
24 Şub 2025 1 CAD = 7.0042 MAD 1 MAD = 0.1428 CAD
25 Şub 2025 1 CAD = 6.9481 MAD 1 MAD = 0.1439 CAD
26 Şub 2025 1 CAD = 6.9261 MAD 1 MAD = 0.1444 CAD
27 Şub 2025 1 CAD = 6.9164 MAD 1 MAD = 0.1446 CAD
28 Şub 2025 1 CAD = 6.9033 MAD 1 MAD = 0.1449 CAD

Mar 2025

TarihCAD-MADMAD-CAD
01 Mar 2025 1 CAD = 6.8999 MAD 1 MAD = 0.1449 CAD
02 Mar 2025 1 CAD = 6.9007 MAD 1 MAD = 0.1449 CAD
03 Mar 2025 1 CAD = 6.9133 MAD 1 MAD = 0.1446 CAD
04 Mar 2025 1 CAD = 6.862 MAD 1 MAD = 0.1457 CAD
05 Mar 2025 1 CAD = 6.8111 MAD 1 MAD = 0.1468 CAD
06 Mar 2025 1 CAD = 6.7915 MAD 1 MAD = 0.1472 CAD
07 Mar 2025 1 CAD = 6.7919 MAD 1 MAD = 0.1472 CAD
08 Mar 2025 1 CAD = 6.7652 MAD 1 MAD = 0.1478 CAD
09 Mar 2025 1 CAD = 6.7741 MAD 1 MAD = 0.1476 CAD
10 Mar 2025 1 CAD = 6.7537 MAD 1 MAD = 0.1481 CAD
11 Mar 2025 1 CAD = 6.7578 MAD 1 MAD = 0.148 CAD
12 Mar 2025 1 CAD = 6.7364 MAD 1 MAD = 0.1484 CAD
13 Mar 2025 1 CAD = 6.7406 MAD 1 MAD = 0.1484 CAD
14 Mar 2025 1 CAD = 6.7258 MAD 1 MAD = 0.1487 CAD
15 Mar 2025 1 CAD = 6.7114 MAD 1 MAD = 0.149 CAD
16 Mar 2025 1 CAD = 6.747 MAD 1 MAD = 0.1482 CAD
17 Mar 2025 1 CAD = 6.7396 MAD 1 MAD = 0.1484 CAD
18 Mar 2025 1 CAD = 6.7566 MAD 1 MAD = 0.148 CAD
19 Mar 2025 1 CAD = 6.7263 MAD 1 MAD = 0.1487 CAD
20 Mar 2025 1 CAD = 6.7111 MAD 1 MAD = 0.149 CAD
21 Mar 2025 1 CAD = 6.7188 MAD 1 MAD = 0.1488 CAD
22 Mar 2025 1 CAD = 6.642 MAD 1 MAD = 0.1506 CAD
23 Mar 2025 1 CAD = 6.6777 MAD 1 MAD = 0.1498 CAD
24 Mar 2025 1 CAD = 6.7137 MAD 1 MAD = 0.1489 CAD
25 Mar 2025 1 CAD = 6.7101 MAD 1 MAD = 0.149 CAD
26 Mar 2025 1 CAD = 6.7462 MAD 1 MAD = 0.1482 CAD
27 Mar 2025 1 CAD = 6.7224 MAD 1 MAD = 0.1488 CAD
28 Mar 2025 1 CAD = 6.7566 MAD 1 MAD = 0.148 CAD
29 Mar 2025 1 CAD = 6.699 MAD 1 MAD = 0.1493 CAD
30 Mar 2025 1 CAD = 6.6987 MAD 1 MAD = 0.1493 CAD
31 Mar 2025 1 CAD = 6.702 MAD 1 MAD = 0.1492 CAD

Apr 2025

TarihCAD-MADMAD-CAD
01 Nis 2025 1 CAD = 6.6898 MAD 1 MAD = 0.1495 CAD
02 Nis 2025 1 CAD = 6.7153 MAD 1 MAD = 0.1489 CAD
03 Nis 2025 1 CAD = 6.797 MAD 1 MAD = 0.1471 CAD
04 Nis 2025 1 CAD = 6.699 MAD 1 MAD = 0.1493 CAD
05 Nis 2025 1 CAD = 6.7354 MAD 1 MAD = 0.1485 CAD
06 Nis 2025 1 CAD = 6.7354 MAD 1 MAD = 0.1485 CAD
07 Nis 2025 1 CAD = 6.6867 MAD 1 MAD = 0.1496 CAD
08 Nis 2025 1 CAD = 6.7461 MAD 1 MAD = 0.1482 CAD
09 Nis 2025 1 CAD = 6.6863 MAD 1 MAD = 0.1496 CAD
10 Nis 2025 1 CAD = 6.747 MAD 1 MAD = 0.1482 CAD
11 Nis 2025 1 CAD = 6.7615 MAD 1 MAD = 0.1479 CAD
12 Nis 2025 1 CAD = 6.6936 MAD 1 MAD = 0.1494 CAD
13 Nis 2025 1 CAD = 6.7181 MAD 1 MAD = 0.1489 CAD
14 Nis 2025 1 CAD = 6.7257 MAD 1 MAD = 0.1487 CAD
15 Nis 2025 1 CAD = 6.6985 MAD 1 MAD = 0.1493 CAD
16 Nis 2025 1 CAD = 6.6957 MAD 1 MAD = 0.1494 CAD
17 Nis 2025 1 CAD = 6.6755 MAD 1 MAD = 0.1498 CAD
18 Nis 2025 1 CAD = 6.7008 MAD 1 MAD = 0.1492 CAD
19 Nis 2025 1 CAD = 6.7008 MAD 1 MAD = 0.1492 CAD
20 Nis 2025 1 CAD = 6.7008 MAD 1 MAD = 0.1492 CAD
21 Nis 2025 1 CAD = 6.7008 MAD 1 MAD = 0.1492 CAD
22 Nis 2025 1 CAD = 6.66 MAD 1 MAD = 0.1502 CAD
23 Nis 2025 1 CAD = 6.6913 MAD 1 MAD = 0.1494 CAD
24 Nis 2025 1 CAD = 6.6847 MAD 1 MAD = 0.1496 CAD
25 Nis 2025 1 CAD = 6.6848 MAD 1 MAD = 0.1496 CAD
26 Nis 2025 1 CAD = 6.6648 MAD 1 MAD = 0.15 CAD
27 Nis 2025 1 CAD = 6.6648 MAD 1 MAD = 0.15 CAD
28 Nis 2025 1 CAD = 6.691 MAD 1 MAD = 0.1495 CAD
29 Nis 2025 1 CAD = 6.6971 MAD 1 MAD = 0.1493 CAD
30 Nis 2025 1 CAD = 6.7002 MAD 1 MAD = 0.1492 CAD

May 2025

TarihCAD-MADMAD-CAD
01 May 2025 1 CAD = 6.7289 MAD 1 MAD = 0.1486 CAD
02 May 2025 1 CAD = 6.7098 MAD 1 MAD = 0.149 CAD
03 May 2025 1 CAD = 6.7232 MAD 1 MAD = 0.1487 CAD
04 May 2025 1 CAD = 6.7232 MAD 1 MAD = 0.1487 CAD
05 May 2025 1 CAD = 6.6791 MAD 1 MAD = 0.1497 CAD
06 May 2025 1 CAD = 6.6875 MAD 1 MAD = 0.1495 CAD
07 May 2025 1 CAD = 6.6815 MAD 1 MAD = 0.1497 CAD
08 May 2025 1 CAD = 6.6466 MAD 1 MAD = 0.1505 CAD
09 May 2025 1 CAD = 6.646 MAD 1 MAD = 0.1505 CAD
10 May 2025 1 CAD = 6.6357 MAD 1 MAD = 0.1507 CAD
11 May 2025 1 CAD = 6.6357 MAD 1 MAD = 0.1507 CAD
12 May 2025 1 CAD = 6.6615 MAD 1 MAD = 0.1501 CAD
13 May 2025 1 CAD = 6.6656 MAD 1 MAD = 0.15 CAD
14 May 2025 1 CAD = 6.6687 MAD 1 MAD = 0.15 CAD
15 May 2025 1 CAD = 6.6425 MAD 1 MAD = 0.1505 CAD
16 May 2025 1 CAD = 6.6416 MAD 1 MAD = 0.1506 CAD
17 May 2025 1 CAD = 6.6621 MAD 1 MAD = 0.1501 CAD
18 May 2025 1 CAD = 6.6621 MAD 1 MAD = 0.1501 CAD
19 May 2025 1 CAD = 6.6268 MAD 1 MAD = 0.1509 CAD
20 May 2025 1 CAD = 6.6364 MAD 1 MAD = 0.1507 CAD
21 May 2025 1 CAD = 6.6396 MAD 1 MAD = 0.1506 CAD
22 May 2025 1 CAD = 6.6555 MAD 1 MAD = 0.1503 CAD
23 May 2025 1 CAD = 6.6571 MAD 1 MAD = 0.1502 CAD
24 May 2025 1 CAD = 6.6806 MAD 1 MAD = 0.1497 CAD
25 May 2025 1 CAD = 6.6806 MAD 1 MAD = 0.1497 CAD
26 May 2025 1 CAD = 6.6966 MAD 1 MAD = 0.1493 CAD
27 May 2025 1 CAD = 6.7046 MAD 1 MAD = 0.1492 CAD
28 May 2025 1 CAD = 6.6951 MAD 1 MAD = 0.1494 CAD
29 May 2025 1 CAD = 6.6981 MAD 1 MAD = 0.1493 CAD
30 May 2025 1 CAD = 6.6923 MAD 1 MAD = 0.1494 CAD
31 May 2025 1 CAD = 6.7248 MAD 1 MAD = 0.1487 CAD

Jun 2025

TarihCAD-MADMAD-CAD
01 Haz 2025 1 CAD = 6.7248 MAD 1 MAD = 0.1487 CAD
02 Haz 2025 1 CAD = 6.7144 MAD 1 MAD = 0.1489 CAD
03 Haz 2025 1 CAD = 6.6963 MAD 1 MAD = 0.1493 CAD
04 Haz 2025 1 CAD = 6.711 MAD 1 MAD = 0.149 CAD
05 Haz 2025 1 CAD = 6.705 MAD 1 MAD = 0.1491 CAD
06 Haz 2025 1 CAD = 6.687 MAD 1 MAD = 0.1495 CAD
07 Haz 2025 1 CAD = 6.6936 MAD 1 MAD = 0.1494 CAD
08 Haz 2025 1 CAD = 6.6936 MAD 1 MAD = 0.1494 CAD
09 Haz 2025 1 CAD = 6.6967 MAD 1 MAD = 0.1493 CAD
10 Haz 2025 1 CAD = 6.6859 MAD 1 MAD = 0.1496 CAD
11 Haz 2025 1 CAD = 6.6924 MAD 1 MAD = 0.1494 CAD
12 Haz 2025 1 CAD = 6.6744 MAD 1 MAD = 0.1498 CAD
13 Haz 2025 1 CAD = 6.7084 MAD 1 MAD = 0.1491 CAD
14 Haz 2025 1 CAD = 6.7001 MAD 1 MAD = 0.1493 CAD

CAD-MAD ve MAD-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats