currencystats247.com

CurrencyStats247 > Döviz Kurları > CAD-KWD ve KWD-CAD döviz kurları - 2025

CAD-KWD ve KWD-CAD döviz kurları - 2025

CAD-KWD ve KWD-CAD döviz kurları

2025 yılı için CAD-KWD ve KWD-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CAD = 0,2154 KWD
1 KWD = 4,6424 CAD
1Y 2Y 3Y

Jan 2025

TarihCAD-KWDKWD-CAD
01 Oca 2025 1 CAD = 0.2146 KWD 1 KWD = 4.6591 CAD
02 Oca 2025 1 CAD = 0.2139 KWD 1 KWD = 4.675 CAD
03 Oca 2025 1 CAD = 0.2142 KWD 1 KWD = 4.6676 CAD
04 Oca 2025 1 CAD = 0.2136 KWD 1 KWD = 4.6825 CAD
05 Oca 2025 1 CAD = 0.2136 KWD 1 KWD = 4.6825 CAD
06 Oca 2025 1 CAD = 0.2155 KWD 1 KWD = 4.641 CAD
07 Oca 2025 1 CAD = 0.2153 KWD 1 KWD = 4.6457 CAD
08 Oca 2025 1 CAD = 0.2142 KWD 1 KWD = 4.6676 CAD
09 Oca 2025 1 CAD = 0.2142 KWD 1 KWD = 4.6689 CAD
10 Oca 2025 1 CAD = 0.2141 KWD 1 KWD = 4.6714 CAD
11 Oca 2025 1 CAD = 0.2139 KWD 1 KWD = 4.6761 CAD
12 Oca 2025 1 CAD = 0.2139 KWD 1 KWD = 4.6761 CAD
13 Oca 2025 1 CAD = 0.2132 KWD 1 KWD = 4.6898 CAD
14 Oca 2025 1 CAD = 0.2146 KWD 1 KWD = 4.6597 CAD
15 Oca 2025 1 CAD = 0.215 KWD 1 KWD = 4.6509 CAD
16 Oca 2025 1 CAD = 0.2146 KWD 1 KWD = 4.6593 CAD
17 Oca 2025 1 CAD = 0.2137 KWD 1 KWD = 4.6786 CAD
18 Oca 2025 1 CAD = 0.2129 KWD 1 KWD = 4.696 CAD
19 Oca 2025 1 CAD = 0.2131 KWD 1 KWD = 4.6931 CAD
20 Oca 2025 1 CAD = 0.2135 KWD 1 KWD = 4.6842 CAD
21 Oca 2025 1 CAD = 0.2135 KWD 1 KWD = 4.6836 CAD
22 Oca 2025 1 CAD = 0.215 KWD 1 KWD = 4.652 CAD
23 Oca 2025 1 CAD = 0.2141 KWD 1 KWD = 4.6702 CAD
24 Oca 2025 1 CAD = 0.2148 KWD 1 KWD = 4.6555 CAD
25 Oca 2025 1 CAD = 0.2126 KWD 1 KWD = 4.7028 CAD
26 Oca 2025 1 CAD = 0.2148 KWD 1 KWD = 4.6562 CAD
27 Oca 2025 1 CAD = 0.2145 KWD 1 KWD = 4.6625 CAD
28 Oca 2025 1 CAD = 0.2139 KWD 1 KWD = 4.6756 CAD
29 Oca 2025 1 CAD = 0.2136 KWD 1 KWD = 4.6807 CAD
30 Oca 2025 1 CAD = 0.214 KWD 1 KWD = 4.6723 CAD
31 Oca 2025 1 CAD = 0.2129 KWD 1 KWD = 4.6959 CAD

Feb 2025

TarihCAD-KWDKWD-CAD
01 Şub 2025 1 CAD = 0.2122 KWD 1 KWD = 4.7136 CAD
02 Şub 2025 1 CAD = 0.2121 KWD 1 KWD = 4.7139 CAD
03 Şub 2025 1 CAD = 0.2109 KWD 1 KWD = 4.7419 CAD
04 Şub 2025 1 CAD = 0.214 KWD 1 KWD = 4.6729 CAD
05 Şub 2025 1 CAD = 0.2159 KWD 1 KWD = 4.6326 CAD
06 Şub 2025 1 CAD = 0.215 KWD 1 KWD = 4.6519 CAD
07 Şub 2025 1 CAD = 0.2151 KWD 1 KWD = 4.6481 CAD
08 Şub 2025 1 CAD = 0.2158 KWD 1 KWD = 4.6331 CAD
09 Şub 2025 1 CAD = 0.2158 KWD 1 KWD = 4.6331 CAD
10 Şub 2025 1 CAD = 0.2154 KWD 1 KWD = 4.6419 CAD
11 Şub 2025 1 CAD = 0.2156 KWD 1 KWD = 4.6378 CAD
12 Şub 2025 1 CAD = 0.216 KWD 1 KWD = 4.6293 CAD
13 Şub 2025 1 CAD = 0.2161 KWD 1 KWD = 4.6284 CAD
14 Şub 2025 1 CAD = 0.2176 KWD 1 KWD = 4.5961 CAD
15 Şub 2025 1 CAD = 0.2173 KWD 1 KWD = 4.6022 CAD
16 Şub 2025 1 CAD = 0.2173 KWD 1 KWD = 4.6022 CAD
17 Şub 2025 1 CAD = 0.2174 KWD 1 KWD = 4.5993 CAD
18 Şub 2025 1 CAD = 0.2174 KWD 1 KWD = 4.5992 CAD
19 Şub 2025 1 CAD = 0.2173 KWD 1 KWD = 4.6024 CAD
20 Şub 2025 1 CAD = 0.2173 KWD 1 KWD = 4.6029 CAD
21 Şub 2025 1 CAD = 0.2175 KWD 1 KWD = 4.5985 CAD
22 Şub 2025 1 CAD = 0.2168 KWD 1 KWD = 4.6122 CAD
23 Şub 2025 1 CAD = 0.2168 KWD 1 KWD = 4.6122 CAD
24 Şub 2025 1 CAD = 0.217 KWD 1 KWD = 4.6085 CAD
25 Şub 2025 1 CAD = 0.2162 KWD 1 KWD = 4.6248 CAD
26 Şub 2025 1 CAD = 0.2151 KWD 1 KWD = 4.6493 CAD
27 Şub 2025 1 CAD = 0.2151 KWD 1 KWD = 4.65 CAD
28 Şub 2025 1 CAD = 0.214 KWD 1 KWD = 4.6739 CAD

Mar 2025

TarihCAD-KWDKWD-CAD
01 Mar 2025 1 CAD = 0.2134 KWD 1 KWD = 4.6865 CAD
02 Mar 2025 1 CAD = 0.2139 KWD 1 KWD = 4.6742 CAD
03 Mar 2025 1 CAD = 0.2142 KWD 1 KWD = 4.6687 CAD
04 Mar 2025 1 CAD = 0.2141 KWD 1 KWD = 4.6714 CAD
05 Mar 2025 1 CAD = 0.2143 KWD 1 KWD = 4.6666 CAD
06 Mar 2025 1 CAD = 0.2144 KWD 1 KWD = 4.6634 CAD
07 Mar 2025 1 CAD = 0.2151 KWD 1 KWD = 4.6486 CAD
08 Mar 2025 1 CAD = 0.2143 KWD 1 KWD = 4.6663 CAD
09 Mar 2025 1 CAD = 0.2144 KWD 1 KWD = 4.6647 CAD
10 Mar 2025 1 CAD = 0.214 KWD 1 KWD = 4.6718 CAD
11 Mar 2025 1 CAD = 0.2139 KWD 1 KWD = 4.6746 CAD
12 Mar 2025 1 CAD = 0.2141 KWD 1 KWD = 4.6706 CAD
13 Mar 2025 1 CAD = 0.2141 KWD 1 KWD = 4.6708 CAD
14 Mar 2025 1 CAD = 0.2137 KWD 1 KWD = 4.6791 CAD
15 Mar 2025 1 CAD = 0.2141 KWD 1 KWD = 4.6699 CAD
16 Mar 2025 1 CAD = 0.215 KWD 1 KWD = 4.6504 CAD
17 Mar 2025 1 CAD = 0.2147 KWD 1 KWD = 4.6575 CAD
18 Mar 2025 1 CAD = 0.2155 KWD 1 KWD = 4.6399 CAD
19 Mar 2025 1 CAD = 0.215 KWD 1 KWD = 4.6503 CAD
20 Mar 2025 1 CAD = 0.2141 KWD 1 KWD = 4.6699 CAD
21 Mar 2025 1 CAD = 0.2146 KWD 1 KWD = 4.6603 CAD
22 Mar 2025 1 CAD = 0.2137 KWD 1 KWD = 4.6803 CAD
23 Mar 2025 1 CAD = 0.2137 KWD 1 KWD = 4.68 CAD
24 Mar 2025 1 CAD = 0.2154 KWD 1 KWD = 4.6417 CAD
25 Mar 2025 1 CAD = 0.2159 KWD 1 KWD = 4.6325 CAD
26 Mar 2025 1 CAD = 0.2162 KWD 1 KWD = 4.626 CAD
27 Mar 2025 1 CAD = 0.2157 KWD 1 KWD = 4.6366 CAD
28 Mar 2025 1 CAD = 0.2154 KWD 1 KWD = 4.6435 CAD
29 Mar 2025 1 CAD = 0.2144 KWD 1 KWD = 4.6646 CAD
30 Mar 2025 1 CAD = 0.2151 KWD 1 KWD = 4.6487 CAD
31 Mar 2025 1 CAD = 0.2147 KWD 1 KWD = 4.6568 CAD

Apr 2025

TarihCAD-KWDKWD-CAD
01 Nis 2025 1 CAD = 0.2141 KWD 1 KWD = 4.6697 CAD
02 Nis 2025 1 CAD = 0.2152 KWD 1 KWD = 4.6459 CAD
03 Nis 2025 1 CAD = 0.2186 KWD 1 KWD = 4.5756 CAD
04 Nis 2025 1 CAD = 0.2168 KWD 1 KWD = 4.6128 CAD
05 Nis 2025 1 CAD = 0.2163 KWD 1 KWD = 4.6225 CAD
06 Nis 2025 1 CAD = 0.2163 KWD 1 KWD = 4.6225 CAD
07 Nis 2025 1 CAD = 0.2158 KWD 1 KWD = 4.6343 CAD
08 Nis 2025 1 CAD = 0.2172 KWD 1 KWD = 4.6038 CAD
09 Nis 2025 1 CAD = 0.2165 KWD 1 KWD = 4.6196 CAD
10 Nis 2025 1 CAD = 0.2186 KWD 1 KWD = 4.5744 CAD
11 Nis 2025 1 CAD = 0.2208 KWD 1 KWD = 4.5297 CAD
12 Nis 2025 1 CAD = 0.2209 KWD 1 KWD = 4.526 CAD
13 Nis 2025 1 CAD = 0.2213 KWD 1 KWD = 4.5179 CAD
14 Nis 2025 1 CAD = 0.2216 KWD 1 KWD = 4.5133 CAD
15 Nis 2025 1 CAD = 0.2211 KWD 1 KWD = 4.5231 CAD
16 Nis 2025 1 CAD = 0.2205 KWD 1 KWD = 4.5351 CAD
17 Nis 2025 1 CAD = 0.2208 KWD 1 KWD = 4.5281 CAD
18 Nis 2025 1 CAD = 0.2215 KWD 1 KWD = 4.5141 CAD
19 Nis 2025 1 CAD = 0.2215 KWD 1 KWD = 4.5141 CAD

CAD-KWD ve KWD-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats