currencystats247.com

CurrencyStats247 > Döviz Kurları > CAD-JMD ve JMD-CAD döviz kurları - 2025

CAD-JMD ve JMD-CAD döviz kurları - 2025

CAD-JMD ve JMD-CAD döviz kurları

2025 yılı için CAD-JMD ve JMD-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CAD = 111,6423 JMD
1 JMD = 0,009 CAD
1Y 2Y 3Y

Jan 2025

TarihCAD-JMDJMD-CAD
01 Oca 2025 1 CAD = 108.3953 JMD 1 JMD = 0.0092 CAD
02 Oca 2025 1 CAD = 107.9278 JMD 1 JMD = 0.0093 CAD
03 Oca 2025 1 CAD = 108.1595 JMD 1 JMD = 0.0092 CAD
04 Oca 2025 1 CAD = 107.611 JMD 1 JMD = 0.0093 CAD
05 Oca 2025 1 CAD = 107.611 JMD 1 JMD = 0.0093 CAD
06 Oca 2025 1 CAD = 109.1702 JMD 1 JMD = 0.0092 CAD
07 Oca 2025 1 CAD = 109.2964 JMD 1 JMD = 0.0091 CAD
08 Oca 2025 1 CAD = 108.9327 JMD 1 JMD = 0.0092 CAD
09 Oca 2025 1 CAD = 108.925 JMD 1 JMD = 0.0092 CAD
10 Oca 2025 1 CAD = 108.843 JMD 1 JMD = 0.0092 CAD
11 Oca 2025 1 CAD = 109.1784 JMD 1 JMD = 0.0092 CAD
12 Oca 2025 1 CAD = 109.1784 JMD 1 JMD = 0.0092 CAD
13 Oca 2025 1 CAD = 108.7442 JMD 1 JMD = 0.0092 CAD
14 Oca 2025 1 CAD = 109.0167 JMD 1 JMD = 0.0092 CAD
15 Oca 2025 1 CAD = 108.9134 JMD 1 JMD = 0.0092 CAD
16 Oca 2025 1 CAD = 109.5115 JMD 1 JMD = 0.0091 CAD
17 Oca 2025 1 CAD = 109.4984 JMD 1 JMD = 0.0091 CAD
18 Oca 2025 1 CAD = 109.0323 JMD 1 JMD = 0.0092 CAD
19 Oca 2025 1 CAD = 109.1001 JMD 1 JMD = 0.0092 CAD
20 Oca 2025 1 CAD = 109.4842 JMD 1 JMD = 0.0091 CAD
21 Oca 2025 1 CAD = 109.131 JMD 1 JMD = 0.0092 CAD
22 Oca 2025 1 CAD = 109.3403 JMD 1 JMD = 0.0091 CAD
23 Oca 2025 1 CAD = 109.2681 JMD 1 JMD = 0.0092 CAD
24 Oca 2025 1 CAD = 109.7137 JMD 1 JMD = 0.0091 CAD
25 Oca 2025 1 CAD = 108.3825 JMD 1 JMD = 0.0092 CAD
26 Oca 2025 1 CAD = 109.4653 JMD 1 JMD = 0.0091 CAD
27 Oca 2025 1 CAD = 109.6087 JMD 1 JMD = 0.0091 CAD
28 Oca 2025 1 CAD = 109.3625 JMD 1 JMD = 0.0091 CAD
29 Oca 2025 1 CAD = 109.0793 JMD 1 JMD = 0.0092 CAD
30 Oca 2025 1 CAD = 109.4237 JMD 1 JMD = 0.0091 CAD
31 Oca 2025 1 CAD = 108.8394 JMD 1 JMD = 0.0092 CAD

Feb 2025

TarihCAD-JMDJMD-CAD
01 Şub 2025 1 CAD = 108.4214 JMD 1 JMD = 0.0092 CAD
02 Şub 2025 1 CAD = 108.5964 JMD 1 JMD = 0.0092 CAD
03 Şub 2025 1 CAD = 107.6188 JMD 1 JMD = 0.0093 CAD
04 Şub 2025 1 CAD = 109.1784 JMD 1 JMD = 0.0092 CAD
05 Şub 2025 1 CAD = 110.5482 JMD 1 JMD = 0.009 CAD
06 Şub 2025 1 CAD = 110.1842 JMD 1 JMD = 0.0091 CAD
07 Şub 2025 1 CAD = 110.2558 JMD 1 JMD = 0.0091 CAD
08 Şub 2025 1 CAD = 111.0235 JMD 1 JMD = 0.009 CAD
09 Şub 2025 1 CAD = 111.0235 JMD 1 JMD = 0.009 CAD
10 Şub 2025 1 CAD = 110.3201 JMD 1 JMD = 0.0091 CAD
11 Şub 2025 1 CAD = 109.8887 JMD 1 JMD = 0.0091 CAD
12 Şub 2025 1 CAD = 110.1568 JMD 1 JMD = 0.0091 CAD
13 Şub 2025 1 CAD = 109.8857 JMD 1 JMD = 0.0091 CAD
14 Şub 2025 1 CAD = 111.4516 JMD 1 JMD = 0.009 CAD
15 Şub 2025 1 CAD = 110.963 JMD 1 JMD = 0.009 CAD
16 Şub 2025 1 CAD = 110.963 JMD 1 JMD = 0.009 CAD
17 Şub 2025 1 CAD = 111.3787 JMD 1 JMD = 0.009 CAD
18 Şub 2025 1 CAD = 111.2637 JMD 1 JMD = 0.009 CAD
19 Şub 2025 1 CAD = 110.7482 JMD 1 JMD = 0.009 CAD
20 Şub 2025 1 CAD = 110.9404 JMD 1 JMD = 0.009 CAD
21 Şub 2025 1 CAD = 111.2111 JMD 1 JMD = 0.009 CAD
22 Şub 2025 1 CAD = 110.8593 JMD 1 JMD = 0.009 CAD
23 Şub 2025 1 CAD = 110.8593 JMD 1 JMD = 0.009 CAD
24 Şub 2025 1 CAD = 110.901 JMD 1 JMD = 0.009 CAD
25 Şub 2025 1 CAD = 110.4703 JMD 1 JMD = 0.0091 CAD
26 Şub 2025 1 CAD = 109.8917 JMD 1 JMD = 0.0091 CAD
27 Şub 2025 1 CAD = 109.5836 JMD 1 JMD = 0.0091 CAD
28 Şub 2025 1 CAD = 109.1702 JMD 1 JMD = 0.0092 CAD

Mar 2025

TarihCAD-JMDJMD-CAD
01 Mar 2025 1 CAD = 108.9127 JMD 1 JMD = 0.0092 CAD
02 Mar 2025 1 CAD = 108.1565 JMD 1 JMD = 0.0092 CAD
03 Mar 2025 1 CAD = 108.6788 JMD 1 JMD = 0.0092 CAD
04 Mar 2025 1 CAD = 108.87 JMD 1 JMD = 0.0092 CAD
05 Mar 2025 1 CAD = 108.9248 JMD 1 JMD = 0.0092 CAD
06 Mar 2025 1 CAD = 109.0974 JMD 1 JMD = 0.0092 CAD
07 Mar 2025 1 CAD = 109.497 JMD 1 JMD = 0.0091 CAD
08 Mar 2025 1 CAD = 108.8579 JMD 1 JMD = 0.0092 CAD
09 Mar 2025 1 CAD = 109.2099 JMD 1 JMD = 0.0092 CAD
10 Mar 2025 1 CAD = 108.9359 JMD 1 JMD = 0.0092 CAD
11 Mar 2025 1 CAD = 108.8438 JMD 1 JMD = 0.0092 CAD
12 Mar 2025 1 CAD = 109.2692 JMD 1 JMD = 0.0092 CAD
13 Mar 2025 1 CAD = 109.6244 JMD 1 JMD = 0.0091 CAD
14 Mar 2025 1 CAD = 108.9225 JMD 1 JMD = 0.0092 CAD
15 Mar 2025 1 CAD = 108.5998 JMD 1 JMD = 0.0092 CAD
16 Mar 2025 1 CAD = 108.7266 JMD 1 JMD = 0.0092 CAD
17 Mar 2025 1 CAD = 109.2171 JMD 1 JMD = 0.0092 CAD
18 Mar 2025 1 CAD = 109.457 JMD 1 JMD = 0.0091 CAD
19 Mar 2025 1 CAD = 109.2583 JMD 1 JMD = 0.0092 CAD
20 Mar 2025 1 CAD = 108.7665 JMD 1 JMD = 0.0092 CAD
21 Mar 2025 1 CAD = 109.0549 JMD 1 JMD = 0.0092 CAD
22 Mar 2025 1 CAD = 108.2617 JMD 1 JMD = 0.0092 CAD
23 Mar 2025 1 CAD = 108.7369 JMD 1 JMD = 0.0092 CAD
24 Mar 2025 1 CAD = 109.3223 JMD 1 JMD = 0.0091 CAD
25 Mar 2025 1 CAD = 109.5848 JMD 1 JMD = 0.0091 CAD
26 Mar 2025 1 CAD = 110.1166 JMD 1 JMD = 0.0091 CAD
27 Mar 2025 1 CAD = 109.7365 JMD 1 JMD = 0.0091 CAD
28 Mar 2025 1 CAD = 109.7953 JMD 1 JMD = 0.0091 CAD
29 Mar 2025 1 CAD = 109.2279 JMD 1 JMD = 0.0092 CAD
30 Mar 2025 1 CAD = 109.4923 JMD 1 JMD = 0.0091 CAD
31 Mar 2025 1 CAD = 109.5956 JMD 1 JMD = 0.0091 CAD

Apr 2025

TarihCAD-JMDJMD-CAD
01 Nis 2025 1 CAD = 108.7481 JMD 1 JMD = 0.0092 CAD
02 Nis 2025 1 CAD = 110.2174 JMD 1 JMD = 0.0091 CAD
03 Nis 2025 1 CAD = 110.4433 JMD 1 JMD = 0.0091 CAD
04 Nis 2025 1 CAD = 110.9239 JMD 1 JMD = 0.009 CAD
05 Nis 2025 1 CAD = 111.535 JMD 1 JMD = 0.009 CAD
06 Nis 2025 1 CAD = 111.535 JMD 1 JMD = 0.009 CAD
07 Nis 2025 1 CAD = 110.6149 JMD 1 JMD = 0.009 CAD
08 Nis 2025 1 CAD = 111.2907 JMD 1 JMD = 0.009 CAD
09 Nis 2025 1 CAD = 111.1797 JMD 1 JMD = 0.009 CAD
10 Nis 2025 1 CAD = 112.2382 JMD 1 JMD = 0.0089 CAD
11 Nis 2025 1 CAD = 113.6633 JMD 1 JMD = 0.0088 CAD
12 Nis 2025 1 CAD = 114.0485 JMD 1 JMD = 0.0088 CAD
13 Nis 2025 1 CAD = 113.7174 JMD 1 JMD = 0.0088 CAD
14 Nis 2025 1 CAD = 113.8358 JMD 1 JMD = 0.0088 CAD
15 Nis 2025 1 CAD = 114.1158 JMD 1 JMD = 0.0088 CAD
16 Nis 2025 1 CAD = 113.7558 JMD 1 JMD = 0.0088 CAD
17 Nis 2025 1 CAD = 113.7592 JMD 1 JMD = 0.0088 CAD
18 Nis 2025 1 CAD = 114.1234 JMD 1 JMD = 0.0088 CAD
19 Nis 2025 1 CAD = 114.1234 JMD 1 JMD = 0.0088 CAD
20 Nis 2025 1 CAD = 114.1234 JMD 1 JMD = 0.0088 CAD
21 Nis 2025 1 CAD = 114.1234 JMD 1 JMD = 0.0088 CAD
22 Nis 2025 1 CAD = 114.5216 JMD 1 JMD = 0.0087 CAD
23 Nis 2025 1 CAD = 114.2573 JMD 1 JMD = 0.0088 CAD
24 Nis 2025 1 CAD = 114.1701 JMD 1 JMD = 0.0088 CAD
25 Nis 2025 1 CAD = 114.0513 JMD 1 JMD = 0.0088 CAD
26 Nis 2025 1 CAD = 113.9617 JMD 1 JMD = 0.0088 CAD
27 Nis 2025 1 CAD = 113.9617 JMD 1 JMD = 0.0088 CAD
28 Nis 2025 1 CAD = 114.3169 JMD 1 JMD = 0.0087 CAD
29 Nis 2025 1 CAD = 114.3651 JMD 1 JMD = 0.0087 CAD
30 Nis 2025 1 CAD = 114.4331 JMD 1 JMD = 0.0087 CAD

May 2025

TarihCAD-JMDJMD-CAD
01 May 2025 1 CAD = 114.927 JMD 1 JMD = 0.0087 CAD
02 May 2025 1 CAD = 114.7764 JMD 1 JMD = 0.0087 CAD
03 May 2025 1 CAD = 115.0058 JMD 1 JMD = 0.0087 CAD
04 May 2025 1 CAD = 115.0058 JMD 1 JMD = 0.0087 CAD
05 May 2025 1 CAD = 114.8287 JMD 1 JMD = 0.0087 CAD
06 May 2025 1 CAD = 114.704 JMD 1 JMD = 0.0087 CAD
07 May 2025 1 CAD = 115.0461 JMD 1 JMD = 0.0087 CAD
08 May 2025 1 CAD = 114.1894 JMD 1 JMD = 0.0088 CAD
09 May 2025 1 CAD = 114.1927 JMD 1 JMD = 0.0088 CAD
10 May 2025 1 CAD = 113.9547 JMD 1 JMD = 0.0088 CAD
11 May 2025 1 CAD = 113.9127 JMD 1 JMD = 0.0088 CAD
12 May 2025 1 CAD = 113.4803 JMD 1 JMD = 0.0088 CAD
13 May 2025 1 CAD = 113.8362 JMD 1 JMD = 0.0088 CAD
14 May 2025 1 CAD = 114.6627 JMD 1 JMD = 0.0087 CAD
15 May 2025 1 CAD = 114.0514 JMD 1 JMD = 0.0088 CAD
16 May 2025 1 CAD = 114.1262 JMD 1 JMD = 0.0088 CAD
17 May 2025 1 CAD = 114.4783 JMD 1 JMD = 0.0087 CAD
18 May 2025 1 CAD = 114.4783 JMD 1 JMD = 0.0087 CAD
19 May 2025 1 CAD = 114.3405 JMD 1 JMD = 0.0087 CAD
20 May 2025 1 CAD = 113.9759 JMD 1 JMD = 0.0088 CAD
21 May 2025 1 CAD = 114.437 JMD 1 JMD = 0.0087 CAD
22 May 2025 1 CAD = 114.4736 JMD 1 JMD = 0.0087 CAD
23 May 2025 1 CAD = 115.0876 JMD 1 JMD = 0.0087 CAD
24 May 2025 1 CAD = 115.4943 JMD 1 JMD = 0.0087 CAD
25 May 2025 1 CAD = 115.4943 JMD 1 JMD = 0.0087 CAD
26 May 2025 1 CAD = 115.9513 JMD 1 JMD = 0.0086 CAD
27 May 2025 1 CAD = 115.5313 JMD 1 JMD = 0.0087 CAD
28 May 2025 1 CAD = 115.2098 JMD 1 JMD = 0.0087 CAD
29 May 2025 1 CAD = 115.3136 JMD 1 JMD = 0.0087 CAD
30 May 2025 1 CAD = 115.3777 JMD 1 JMD = 0.0087 CAD
31 May 2025 1 CAD = 115.9381 JMD 1 JMD = 0.0086 CAD

Jun 2025

TarihCAD-JMDJMD-CAD
01 Haz 2025 1 CAD = 115.7803 JMD 1 JMD = 0.0086 CAD
02 Haz 2025 1 CAD = 116.4499 JMD 1 JMD = 0.0086 CAD
03 Haz 2025 1 CAD = 116.16 JMD 1 JMD = 0.0086 CAD
04 Haz 2025 1 CAD = 116.3446 JMD 1 JMD = 0.0086 CAD
05 Haz 2025 1 CAD = 116.7548 JMD 1 JMD = 0.0086 CAD
06 Haz 2025 1 CAD = 116.6957 JMD 1 JMD = 0.0086 CAD
07 Haz 2025 1 CAD = 116.81 JMD 1 JMD = 0.0086 CAD
08 Haz 2025 1 CAD = 116.81 JMD 1 JMD = 0.0086 CAD
09 Haz 2025 1 CAD = 116.6446 JMD 1 JMD = 0.0086 CAD
10 Haz 2025 1 CAD = 116.6581 JMD 1 JMD = 0.0086 CAD
11 Haz 2025 1 CAD = 116.8992 JMD 1 JMD = 0.0086 CAD
12 Haz 2025 1 CAD = 117.3853 JMD 1 JMD = 0.0085 CAD
13 Haz 2025 1 CAD = 117.4694 JMD 1 JMD = 0.0085 CAD
14 Haz 2025 1 CAD = 117.9375 JMD 1 JMD = 0.0085 CAD

CAD-JMD ve JMD-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats