currencystats247.com

CurrencyStats247 > Döviz Kurları > CAD-HUF ve HUF-CAD döviz kurları - 2025

CAD-HUF ve HUF-CAD döviz kurları - 2025

CAD-HUF ve HUF-CAD döviz kurları

2025 yılı için CAD-HUF ve HUF-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CAD = 263,9757 HUF
1 HUF = 0,0038 CAD
1Y 2Y 3Y

Jan 2025

TarihCAD-HUFHUF-CAD
01 Oca 2025 1 CAD = 275.4448 HUF 1 HUF = 0.0036 CAD
02 Oca 2025 1 CAD = 277.3073 HUF 1 HUF = 0.0036 CAD
03 Oca 2025 1 CAD = 279.6673 HUF 1 HUF = 0.0036 CAD
04 Oca 2025 1 CAD = 279.1432 HUF 1 HUF = 0.0036 CAD
05 Oca 2025 1 CAD = 279.1432 HUF 1 HUF = 0.0036 CAD
06 Oca 2025 1 CAD = 278.2028 HUF 1 HUF = 0.0036 CAD
07 Oca 2025 1 CAD = 279.4882 HUF 1 HUF = 0.0036 CAD
08 Oca 2025 1 CAD = 280.5211 HUF 1 HUF = 0.0036 CAD
09 Oca 2025 1 CAD = 279.1252 HUF 1 HUF = 0.0036 CAD
10 Oca 2025 1 CAD = 278.6712 HUF 1 HUF = 0.0036 CAD
11 Oca 2025 1 CAD = 279.6838 HUF 1 HUF = 0.0036 CAD
12 Oca 2025 1 CAD = 279.6838 HUF 1 HUF = 0.0036 CAD
13 Oca 2025 1 CAD = 281.1309 HUF 1 HUF = 0.0036 CAD
14 Oca 2025 1 CAD = 279.4558 HUF 1 HUF = 0.0036 CAD
15 Oca 2025 1 CAD = 277.6353 HUF 1 HUF = 0.0036 CAD
16 Oca 2025 1 CAD = 278.7258 HUF 1 HUF = 0.0036 CAD
17 Oca 2025 1 CAD = 277.5848 HUF 1 HUF = 0.0036 CAD
18 Oca 2025 1 CAD = 277.4948 HUF 1 HUF = 0.0036 CAD
19 Oca 2025 1 CAD = 277.6855 HUF 1 HUF = 0.0036 CAD
20 Oca 2025 1 CAD = 277.0617 HUF 1 HUF = 0.0036 CAD
21 Oca 2025 1 CAD = 274.845 HUF 1 HUF = 0.0036 CAD
22 Oca 2025 1 CAD = 274.5269 HUF 1 HUF = 0.0036 CAD
23 Oca 2025 1 CAD = 273.3935 HUF 1 HUF = 0.0037 CAD
24 Oca 2025 1 CAD = 272.1052 HUF 1 HUF = 0.0037 CAD
25 Oca 2025 1 CAD = 268.3569 HUF 1 HUF = 0.0037 CAD
26 Oca 2025 1 CAD = 271.0378 HUF 1 HUF = 0.0037 CAD
27 Oca 2025 1 CAD = 270.7624 HUF 1 HUF = 0.0037 CAD
28 Oca 2025 1 CAD = 271.6592 HUF 1 HUF = 0.0037 CAD
29 Oca 2025 1 CAD = 271.7364 HUF 1 HUF = 0.0037 CAD
30 Oca 2025 1 CAD = 271.8967 HUF 1 HUF = 0.0037 CAD
31 Oca 2025 1 CAD = 271.1493 HUF 1 HUF = 0.0037 CAD

Feb 2025

TarihCAD-HUFHUF-CAD
01 Şub 2025 1 CAD = 270.6581 HUF 1 HUF = 0.0037 CAD
02 Şub 2025 1 CAD = 270.6394 HUF 1 HUF = 0.0037 CAD
03 Şub 2025 1 CAD = 271.7006 HUF 1 HUF = 0.0037 CAD
04 Şub 2025 1 CAD = 273.2789 HUF 1 HUF = 0.0037 CAD
05 Şub 2025 1 CAD = 272.7533 HUF 1 HUF = 0.0037 CAD
06 Şub 2025 1 CAD = 273.0083 HUF 1 HUF = 0.0037 CAD
07 Şub 2025 1 CAD = 272.4756 HUF 1 HUF = 0.0037 CAD
08 Şub 2025 1 CAD = 274.431 HUF 1 HUF = 0.0036 CAD
09 Şub 2025 1 CAD = 274.431 HUF 1 HUF = 0.0036 CAD
10 Şub 2025 1 CAD = 273.2075 HUF 1 HUF = 0.0037 CAD
11 Şub 2025 1 CAD = 272.7326 HUF 1 HUF = 0.0037 CAD
12 Şub 2025 1 CAD = 271.3635 HUF 1 HUF = 0.0037 CAD
13 Şub 2025 1 CAD = 271.0197 HUF 1 HUF = 0.0037 CAD
14 Şub 2025 1 CAD = 271.249 HUF 1 HUF = 0.0037 CAD
15 Şub 2025 1 CAD = 270.2173 HUF 1 HUF = 0.0037 CAD
16 Şub 2025 1 CAD = 270.2173 HUF 1 HUF = 0.0037 CAD
17 Şub 2025 1 CAD = 270.158 HUF 1 HUF = 0.0037 CAD
18 Şub 2025 1 CAD = 270.4979 HUF 1 HUF = 0.0037 CAD
19 Şub 2025 1 CAD = 271.5651 HUF 1 HUF = 0.0037 CAD
20 Şub 2025 1 CAD = 272.1485 HUF 1 HUF = 0.0037 CAD
21 Şub 2025 1 CAD = 272.3716 HUF 1 HUF = 0.0037 CAD
22 Şub 2025 1 CAD = 270.7249 HUF 1 HUF = 0.0037 CAD
23 Şub 2025 1 CAD = 270.7249 HUF 1 HUF = 0.0037 CAD
24 Şub 2025 1 CAD = 270.2694 HUF 1 HUF = 0.0037 CAD
25 Şub 2025 1 CAD = 268.1066 HUF 1 HUF = 0.0037 CAD
26 Şub 2025 1 CAD = 266.4865 HUF 1 HUF = 0.0038 CAD
27 Şub 2025 1 CAD = 265.4447 HUF 1 HUF = 0.0038 CAD
28 Şub 2025 1 CAD = 266.7655 HUF 1 HUF = 0.0037 CAD

Mar 2025

TarihCAD-HUFHUF-CAD
01 Mar 2025 1 CAD = 268.775 HUF 1 HUF = 0.0037 CAD
02 Mar 2025 1 CAD = 268.7316 HUF 1 HUF = 0.0037 CAD
03 Mar 2025 1 CAD = 269.3903 HUF 1 HUF = 0.0037 CAD
04 Mar 2025 1 CAD = 262.3027 HUF 1 HUF = 0.0038 CAD
05 Mar 2025 1 CAD = 258.8348 HUF 1 HUF = 0.0039 CAD
06 Mar 2025 1 CAD = 258.3355 HUF 1 HUF = 0.0039 CAD
07 Mar 2025 1 CAD = 256.865 HUF 1 HUF = 0.0039 CAD
08 Mar 2025 1 CAD = 255.3153 HUF 1 HUF = 0.0039 CAD
09 Mar 2025 1 CAD = 255.6312 HUF 1 HUF = 0.0039 CAD
10 Mar 2025 1 CAD = 254.7256 HUF 1 HUF = 0.0039 CAD
11 Mar 2025 1 CAD = 256.1629 HUF 1 HUF = 0.0039 CAD
12 Mar 2025 1 CAD = 255.0683 HUF 1 HUF = 0.0039 CAD
13 Mar 2025 1 CAD = 256.2385 HUF 1 HUF = 0.0039 CAD
14 Mar 2025 1 CAD = 255.0147 HUF 1 HUF = 0.0039 CAD
15 Mar 2025 1 CAD = 255.1214 HUF 1 HUF = 0.0039 CAD
16 Mar 2025 1 CAD = 255.4223 HUF 1 HUF = 0.0039 CAD
17 Mar 2025 1 CAD = 255.5579 HUF 1 HUF = 0.0039 CAD
18 Mar 2025 1 CAD = 254.887 HUF 1 HUF = 0.0039 CAD
19 Mar 2025 1 CAD = 254.1147 HUF 1 HUF = 0.0039 CAD
20 Mar 2025 1 CAD = 254.4331 HUF 1 HUF = 0.0039 CAD
21 Mar 2025 1 CAD = 256.1268 HUF 1 HUF = 0.0039 CAD
22 Mar 2025 1 CAD = 254.8004 HUF 1 HUF = 0.0039 CAD
23 Mar 2025 1 CAD = 254.7225 HUF 1 HUF = 0.0039 CAD
24 Mar 2025 1 CAD = 256.0567 HUF 1 HUF = 0.0039 CAD
25 Mar 2025 1 CAD = 258.2773 HUF 1 HUF = 0.0039 CAD
26 Mar 2025 1 CAD = 260.4998 HUF 1 HUF = 0.0038 CAD
27 Mar 2025 1 CAD = 260.0502 HUF 1 HUF = 0.0038 CAD
28 Mar 2025 1 CAD = 261.0013 HUF 1 HUF = 0.0038 CAD
29 Mar 2025 1 CAD = 258.7956 HUF 1 HUF = 0.0039 CAD
30 Mar 2025 1 CAD = 258.3662 HUF 1 HUF = 0.0039 CAD
31 Mar 2025 1 CAD = 259.0786 HUF 1 HUF = 0.0039 CAD

Apr 2025

TarihCAD-HUFHUF-CAD
01 Nis 2025 1 CAD = 258.2119 HUF 1 HUF = 0.0039 CAD
02 Nis 2025 1 CAD = 259.1541 HUF 1 HUF = 0.0039 CAD
03 Nis 2025 1 CAD = 260.6827 HUF 1 HUF = 0.0038 CAD
04 Nis 2025 1 CAD = 258.2474 HUF 1 HUF = 0.0039 CAD
05 Nis 2025 1 CAD = 260.3482 HUF 1 HUF = 0.0038 CAD
06 Nis 2025 1 CAD = 260.3482 HUF 1 HUF = 0.0038 CAD
07 Nis 2025 1 CAD = 260.7422 HUF 1 HUF = 0.0038 CAD
08 Nis 2025 1 CAD = 263.8161 HUF 1 HUF = 0.0038 CAD
09 Nis 2025 1 CAD = 260.5679 HUF 1 HUF = 0.0038 CAD
10 Nis 2025 1 CAD = 263.5968 HUF 1 HUF = 0.0038 CAD
11 Nis 2025 1 CAD = 262.0778 HUF 1 HUF = 0.0038 CAD
12 Nis 2025 1 CAD = 260.1898 HUF 1 HUF = 0.0038 CAD
13 Nis 2025 1 CAD = 260.1572 HUF 1 HUF = 0.0038 CAD
14 Nis 2025 1 CAD = 260.407 HUF 1 HUF = 0.0038 CAD
15 Nis 2025 1 CAD = 259.8538 HUF 1 HUF = 0.0038 CAD
16 Nis 2025 1 CAD = 259.8958 HUF 1 HUF = 0.0038 CAD
17 Nis 2025 1 CAD = 258.3674 HUF 1 HUF = 0.0039 CAD
18 Nis 2025 1 CAD = 259.438 HUF 1 HUF = 0.0039 CAD
19 Nis 2025 1 CAD = 259.4381 HUF 1 HUF = 0.0039 CAD
20 Nis 2025 1 CAD = 259.4381 HUF 1 HUF = 0.0039 CAD
21 Nis 2025 1 CAD = 259.438 HUF 1 HUF = 0.0039 CAD
22 Nis 2025 1 CAD = 257.4136 HUF 1 HUF = 0.0039 CAD
23 Nis 2025 1 CAD = 259.0743 HUF 1 HUF = 0.0039 CAD
24 Nis 2025 1 CAD = 258.2986 HUF 1 HUF = 0.0039 CAD
25 Nis 2025 1 CAD = 257.996 HUF 1 HUF = 0.0039 CAD
26 Nis 2025 1 CAD = 257.0484 HUF 1 HUF = 0.0039 CAD
27 Nis 2025 1 CAD = 257.0484 HUF 1 HUF = 0.0039 CAD
28 Nis 2025 1 CAD = 257.0301 HUF 1 HUF = 0.0039 CAD
29 Nis 2025 1 CAD = 256.4798 HUF 1 HUF = 0.0039 CAD
30 Nis 2025 1 CAD = 256.8985 HUF 1 HUF = 0.0039 CAD

May 2025

TarihCAD-HUFHUF-CAD
01 May 2025 1 CAD = 257.9836 HUF 1 HUF = 0.0039 CAD
02 May 2025 1 CAD = 257.8363 HUF 1 HUF = 0.0039 CAD
03 May 2025 1 CAD = 258.939 HUF 1 HUF = 0.0039 CAD
04 May 2025 1 CAD = 258.939 HUF 1 HUF = 0.0039 CAD
05 May 2025 1 CAD = 258.4034 HUF 1 HUF = 0.0039 CAD
06 May 2025 1 CAD = 258.8491 HUF 1 HUF = 0.0039 CAD
07 May 2025 1 CAD = 257.7932 HUF 1 HUF = 0.0039 CAD
08 May 2025 1 CAD = 258.5878 HUF 1 HUF = 0.0039 CAD
09 May 2025 1 CAD = 258.5597 HUF 1 HUF = 0.0039 CAD
10 May 2025 1 CAD = 257.6543 HUF 1 HUF = 0.0039 CAD
11 May 2025 1 CAD = 257.6543 HUF 1 HUF = 0.0039 CAD
12 May 2025 1 CAD = 261.7941 HUF 1 HUF = 0.0038 CAD
13 May 2025 1 CAD = 260.3963 HUF 1 HUF = 0.0038 CAD
14 May 2025 1 CAD = 258.431 HUF 1 HUF = 0.0039 CAD
15 May 2025 1 CAD = 257.803 HUF 1 HUF = 0.0039 CAD
16 May 2025 1 CAD = 257.5931 HUF 1 HUF = 0.0039 CAD
17 May 2025 1 CAD = 258.3231 HUF 1 HUF = 0.0039 CAD
18 May 2025 1 CAD = 258.3231 HUF 1 HUF = 0.0039 CAD
19 May 2025 1 CAD = 256.2786 HUF 1 HUF = 0.0039 CAD
20 May 2025 1 CAD = 256.8226 HUF 1 HUF = 0.0039 CAD
21 May 2025 1 CAD = 255.6918 HUF 1 HUF = 0.0039 CAD
22 May 2025 1 CAD = 257.2309 HUF 1 HUF = 0.0039 CAD
23 May 2025 1 CAD = 256.8722 HUF 1 HUF = 0.0039 CAD
24 May 2025 1 CAD = 258.6322 HUF 1 HUF = 0.0039 CAD
25 May 2025 1 CAD = 258.6322 HUF 1 HUF = 0.0039 CAD
26 May 2025 1 CAD = 258.5953 HUF 1 HUF = 0.0039 CAD
27 May 2025 1 CAD = 258.7839 HUF 1 HUF = 0.0039 CAD
28 May 2025 1 CAD = 257.2728 HUF 1 HUF = 0.0039 CAD
29 May 2025 1 CAD = 259.3009 HUF 1 HUF = 0.0039 CAD
30 May 2025 1 CAD = 257.7481 HUF 1 HUF = 0.0039 CAD
31 May 2025 1 CAD = 258.9385 HUF 1 HUF = 0.0039 CAD

Jun 2025

TarihCAD-HUFHUF-CAD
01 Haz 2025 1 CAD = 258.9385 HUF 1 HUF = 0.0039 CAD
02 Haz 2025 1 CAD = 257.4467 HUF 1 HUF = 0.0039 CAD
03 Haz 2025 1 CAD = 257.7969 HUF 1 HUF = 0.0039 CAD
04 Haz 2025 1 CAD = 258.5647 HUF 1 HUF = 0.0039 CAD
05 Haz 2025 1 CAD = 258.6074 HUF 1 HUF = 0.0039 CAD
06 Haz 2025 1 CAD = 257.7038 HUF 1 HUF = 0.0039 CAD
07 Haz 2025 1 CAD = 258.6181 HUF 1 HUF = 0.0039 CAD
08 Haz 2025 1 CAD = 258.6181 HUF 1 HUF = 0.0039 CAD
09 Haz 2025 1 CAD = 257.3292 HUF 1 HUF = 0.0039 CAD
10 Haz 2025 1 CAD = 256.1408 HUF 1 HUF = 0.0039 CAD
11 Haz 2025 1 CAD = 256.1912 HUF 1 HUF = 0.0039 CAD
12 Haz 2025 1 CAD = 253.5596 HUF 1 HUF = 0.0039 CAD
13 Haz 2025 1 CAD = 257.0769 HUF 1 HUF = 0.0039 CAD
14 Haz 2025 1 CAD = 256.5082 HUF 1 HUF = 0.0039 CAD

CAD-HUF ve HUF-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats