> CAD-HUF ve HUF-CAD döviz kurları - 2024

CAD-HUF ve HUF-CAD döviz kurları - 2024

CAD-HUF ve HUF-CAD döviz kurları

2024 yılı için CAD-HUF ve HUF-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CAD = 265,0965 HUF

1 HUF = 0,0038 CAD

1Y 2Y 3Y

CAD'den HUF'yeHUF'den CAD'E

Jan 2024

Tarih	CAD-HUF	HUF-CAD
01 Oca 2024	1 CAD = 262.0867 HUF	1 HUF = 0.0038 CAD
02 Oca 2024	1 CAD = 262.1807 HUF	1 HUF = 0.0038 CAD
03 Oca 2024	1 CAD = 261.2042 HUF	1 HUF = 0.0038 CAD
04 Oca 2024	1 CAD = 259.4051 HUF	1 HUF = 0.0039 CAD
05 Oca 2024	1 CAD = 259.0113 HUF	1 HUF = 0.0039 CAD
06 Oca 2024	1 CAD = 258.3364 HUF	1 HUF = 0.0039 CAD
07 Oca 2024	1 CAD = 258.3364 HUF	1 HUF = 0.0039 CAD
08 Oca 2024	1 CAD = 257.7561 HUF	1 HUF = 0.0039 CAD
09 Oca 2024	1 CAD = 259.1967 HUF	1 HUF = 0.0039 CAD
10 Oca 2024	1 CAD = 258.2261 HUF	1 HUF = 0.0039 CAD
11 Oca 2024	1 CAD = 258.195 HUF	1 HUF = 0.0039 CAD
12 Oca 2024	1 CAD = 259.1022 HUF	1 HUF = 0.0039 CAD
13 Oca 2024	1 CAD = 257.965 HUF	1 HUF = 0.0039 CAD
14 Oca 2024	1 CAD = 257.965 HUF	1 HUF = 0.0039 CAD
15 Oca 2024	1 CAD = 258.3145 HUF	1 HUF = 0.0039 CAD
16 Oca 2024	1 CAD = 258.8773 HUF	1 HUF = 0.0039 CAD
17 Oca 2024	1 CAD = 258.9439 HUF	1 HUF = 0.0039 CAD
18 Oca 2024	1 CAD = 260.1965 HUF	1 HUF = 0.0038 CAD
19 Oca 2024	1 CAD = 260.4492 HUF	1 HUF = 0.0038 CAD
20 Oca 2024	1 CAD = 260.2862 HUF	1 HUF = 0.0038 CAD
21 Oca 2024	1 CAD = 260.2862 HUF	1 HUF = 0.0038 CAD
22 Oca 2024	1 CAD = 262.456 HUF	1 HUF = 0.0038 CAD
23 Oca 2024	1 CAD = 262.9904 HUF	1 HUF = 0.0038 CAD
24 Oca 2024	1 CAD = 262.7151 HUF	1 HUF = 0.0038 CAD
25 Oca 2024	1 CAD = 261.9098 HUF	1 HUF = 0.0038 CAD
26 Oca 2024	1 CAD = 264.8497 HUF	1 HUF = 0.0038 CAD
27 Oca 2024	1 CAD = 265.1092 HUF	1 HUF = 0.0038 CAD
28 Oca 2024	1 CAD = 265.1092 HUF	1 HUF = 0.0038 CAD
29 Oca 2024	1 CAD = 268.3334 HUF	1 HUF = 0.0037 CAD
30 Oca 2024	1 CAD = 265.8445 HUF	1 HUF = 0.0038 CAD
31 Oca 2024	1 CAD = 264.3458 HUF	1 HUF = 0.0038 CAD

Feb 2024

Tarih	CAD-HUF	HUF-CAD
01 Şub 2024	1 CAD = 263.3974 HUF	1 HUF = 0.0038 CAD
02 Şub 2024	1 CAD = 263.5484 HUF	1 HUF = 0.0038 CAD
03 Şub 2024	1 CAD = 264.2103 HUF	1 HUF = 0.0038 CAD
04 Şub 2024	1 CAD = 264.2103 HUF	1 HUF = 0.0038 CAD
05 Şub 2024	1 CAD = 265.6283 HUF	1 HUF = 0.0038 CAD
06 Şub 2024	1 CAD = 266.3543 HUF	1 HUF = 0.0038 CAD
07 Şub 2024	1 CAD = 267.7132 HUF	1 HUF = 0.0037 CAD
08 Şub 2024	1 CAD = 266.8997 HUF	1 HUF = 0.0037 CAD
09 Şub 2024	1 CAD = 267.793 HUF	1 HUF = 0.0037 CAD
10 Şub 2024	1 CAD = 266.0193 HUF	1 HUF = 0.0038 CAD
11 Şub 2024	1 CAD = 266.0193 HUF	1 HUF = 0.0038 CAD
12 Şub 2024	1 CAD = 267.055 HUF	1 HUF = 0.0037 CAD
13 Şub 2024	1 CAD = 266.8515 HUF	1 HUF = 0.0037 CAD
14 Şub 2024	1 CAD = 268.0436 HUF	1 HUF = 0.0037 CAD
15 Şub 2024	1 CAD = 267.4405 HUF	1 HUF = 0.0037 CAD
16 Şub 2024	1 CAD = 268.078 HUF	1 HUF = 0.0037 CAD
17 Şub 2024	1 CAD = 267.5586 HUF	1 HUF = 0.0037 CAD
18 Şub 2024	1 CAD = 267.5586 HUF	1 HUF = 0.0037 CAD
19 Şub 2024	1 CAD = 267.3479 HUF	1 HUF = 0.0037 CAD
20 Şub 2024	1 CAD = 266.6852 HUF	1 HUF = 0.0037 CAD
21 Şub 2024	1 CAD = 265.4195 HUF	1 HUF = 0.0038 CAD
22 Şub 2024	1 CAD = 264.6461 HUF	1 HUF = 0.0038 CAD
23 Şub 2024	1 CAD = 266.2268 HUF	1 HUF = 0.0038 CAD
24 Şub 2024	1 CAD = 266.5853 HUF	1 HUF = 0.0038 CAD
25 Şub 2024	1 CAD = 266.5853 HUF	1 HUF = 0.0038 CAD
26 Şub 2024	1 CAD = 265.4346 HUF	1 HUF = 0.0038 CAD
27 Şub 2024	1 CAD = 266.2879 HUF	1 HUF = 0.0038 CAD
28 Şub 2024	1 CAD = 266.9864 HUF	1 HUF = 0.0037 CAD
29 Şub 2024	1 CAD = 267.2994 HUF	1 HUF = 0.0037 CAD

Mar 2024

Tarih	CAD-HUF	HUF-CAD
01 Mar 2024	1 CAD = 267.8823 HUF	1 HUF = 0.0037 CAD
02 Mar 2024	1 CAD = 267.732 HUF	1 HUF = 0.0037 CAD
03 Mar 2024	1 CAD = 267.732 HUF	1 HUF = 0.0037 CAD
04 Mar 2024	1 CAD = 268.5032 HUF	1 HUF = 0.0037 CAD
05 Mar 2024	1 CAD = 268.2826 HUF	1 HUF = 0.0037 CAD
06 Mar 2024	1 CAD = 265.9591 HUF	1 HUF = 0.0038 CAD
07 Mar 2024	1 CAD = 268.975 HUF	1 HUF = 0.0037 CAD
08 Mar 2024	1 CAD = 267.8748 HUF	1 HUF = 0.0037 CAD
09 Mar 2024	1 CAD = 266.5904 HUF	1 HUF = 0.0038 CAD
10 Mar 2024	1 CAD = 266.5904 HUF	1 HUF = 0.0038 CAD
11 Mar 2024	1 CAD = 268.0927 HUF	1 HUF = 0.0037 CAD
12 Mar 2024	1 CAD = 270.3262 HUF	1 HUF = 0.0037 CAD
13 Mar 2024	1 CAD = 268.8858 HUF	1 HUF = 0.0037 CAD
14 Mar 2024	1 CAD = 268.0446 HUF	1 HUF = 0.0037 CAD
15 Mar 2024	1 CAD = 266.9565 HUF	1 HUF = 0.0037 CAD
16 Mar 2024	1 CAD = 267.4899 HUF	1 HUF = 0.0037 CAD
17 Mar 2024	1 CAD = 267.4899 HUF	1 HUF = 0.0037 CAD
18 Mar 2024	1 CAD = 268.0011 HUF	1 HUF = 0.0037 CAD
19 Mar 2024	1 CAD = 267.2687 HUF	1 HUF = 0.0037 CAD
20 Mar 2024	1 CAD = 268.2485 HUF	1 HUF = 0.0037 CAD
21 Mar 2024	1 CAD = 267.1266 HUF	1 HUF = 0.0037 CAD
22 Mar 2024	1 CAD = 269.8936 HUF	1 HUF = 0.0037 CAD
23 Mar 2024	1 CAD = 270.0432 HUF	1 HUF = 0.0037 CAD
24 Mar 2024	1 CAD = 270.0432 HUF	1 HUF = 0.0037 CAD
25 Mar 2024	1 CAD = 269.1003 HUF	1 HUF = 0.0037 CAD
26 Mar 2024	1 CAD = 268.8332 HUF	1 HUF = 0.0037 CAD
27 Mar 2024	1 CAD = 268.7931 HUF	1 HUF = 0.0037 CAD
28 Mar 2024	1 CAD = 269.4464 HUF	1 HUF = 0.0037 CAD
29 Mar 2024	1 CAD = 269.2906 HUF	1 HUF = 0.0037 CAD
30 Mar 2024	1 CAD = 269.4755 HUF	1 HUF = 0.0037 CAD
31 Mar 2024	1 CAD = 269.4755 HUF	1 HUF = 0.0037 CAD

Apr 2024

Tarih	CAD-HUF	HUF-CAD
01 Nis 2024	1 CAD = 269.3066 HUF	1 HUF = 0.0037 CAD
02 Nis 2024	1 CAD = 271.4854 HUF	1 HUF = 0.0037 CAD
03 Nis 2024	1 CAD = 268.7808 HUF	1 HUF = 0.0037 CAD
04 Nis 2024	1 CAD = 267.2947 HUF	1 HUF = 0.0037 CAD
05 Nis 2024	1 CAD = 265.1737 HUF	1 HUF = 0.0038 CAD
06 Nis 2024	1 CAD = 264.948 HUF	1 HUF = 0.0038 CAD
07 Nis 2024	1 CAD = 264.948 HUF	1 HUF = 0.0038 CAD
08 Nis 2024	1 CAD = 265.5432 HUF	1 HUF = 0.0038 CAD
09 Nis 2024	1 CAD = 263.9088 HUF	1 HUF = 0.0038 CAD
10 Nis 2024	1 CAD = 264.2564 HUF	1 HUF = 0.0038 CAD
11 Nis 2024	1 CAD = 265.2793 HUF	1 HUF = 0.0038 CAD
12 Nis 2024	1 CAD = 267.5735 HUF	1 HUF = 0.0037 CAD
13 Nis 2024	1 CAD = 267.9615 HUF	1 HUF = 0.0037 CAD
14 Nis 2024	1 CAD = 267.9615 HUF	1 HUF = 0.0037 CAD
15 Nis 2024	1 CAD = 269.1765 HUF	1 HUF = 0.0037 CAD
16 Nis 2024	1 CAD = 269.0456 HUF	1 HUF = 0.0037 CAD
17 Nis 2024	1 CAD = 267.31 HUF	1 HUF = 0.0037 CAD
18 Nis 2024	1 CAD = 268.0729 HUF	1 HUF = 0.0037 CAD
19 Nis 2024	1 CAD = 269.4537 HUF	1 HUF = 0.0037 CAD
20 Nis 2024	1 CAD = 268.0751 HUF	1 HUF = 0.0037 CAD
21 Nis 2024	1 CAD = 268.0751 HUF	1 HUF = 0.0037 CAD
22 Nis 2024	1 CAD = 269.9039 HUF	1 HUF = 0.0037 CAD
23 Nis 2024	1 CAD = 269.046 HUF	1 HUF = 0.0037 CAD
24 Nis 2024	1 CAD = 269.064 HUF	1 HUF = 0.0037 CAD
25 Nis 2024	1 CAD = 268.0803 HUF	1 HUF = 0.0037 CAD
26 Nis 2024	1 CAD = 268.0833 HUF	1 HUF = 0.0037 CAD
27 Nis 2024	1 CAD = 268.6745 HUF	1 HUF = 0.0037 CAD
28 Nis 2024	1 CAD = 268.6745 HUF	1 HUF = 0.0037 CAD
29 Nis 2024	1 CAD = 267.4889 HUF	1 HUF = 0.0037 CAD
30 Nis 2024	1 CAD = 266.2902 HUF	1 HUF = 0.0038 CAD

May 2024

Tarih	CAD-HUF	HUF-CAD
01 May 2024	1 CAD = 265.489 HUF	1 HUF = 0.0038 CAD
02 May 2024	1 CAD = 265.0893 HUF	1 HUF = 0.0038 CAD
03 May 2024	1 CAD = 264.8384 HUF	1 HUF = 0.0038 CAD
04 May 2024	1 CAD = 264.8208 HUF	1 HUF = 0.0038 CAD
05 May 2024	1 CAD = 264.8208 HUF	1 HUF = 0.0038 CAD
06 May 2024	1 CAD = 264.2442 HUF	1 HUF = 0.0038 CAD
07 May 2024	1 CAD = 264.2028 HUF	1 HUF = 0.0038 CAD
08 May 2024	1 CAD = 263.2048 HUF	1 HUF = 0.0038 CAD
09 May 2024	1 CAD = 263.4 HUF	1 HUF = 0.0038 CAD
10 May 2024	1 CAD = 262.9177 HUF	1 HUF = 0.0038 CAD
11 May 2024	1 CAD = 263.2015 HUF	1 HUF = 0.0038 CAD
12 May 2024	1 CAD = 263.2208 HUF	1 HUF = 0.0038 CAD
13 May 2024	1 CAD = 262.0977 HUF	1 HUF = 0.0038 CAD
14 May 2024	1 CAD = 261.6879 HUF	1 HUF = 0.0038 CAD
15 May 2024	1 CAD = 261.4114 HUF	1 HUF = 0.0038 CAD
16 May 2024	1 CAD = 260.72 HUF	1 HUF = 0.0038 CAD
17 May 2024	1 CAD = 262.0753 HUF	1 HUF = 0.0038 CAD
18 May 2024	1 CAD = 261.5463 HUF	1 HUF = 0.0038 CAD
19 May 2024	1 CAD = 261.623 HUF	1 HUF = 0.0038 CAD
20 May 2024	1 CAD = 260.6836 HUF	1 HUF = 0.0038 CAD
21 May 2024	1 CAD = 260.4134 HUF	1 HUF = 0.0038 CAD
22 May 2024	1 CAD = 261.9856 HUF	1 HUF = 0.0038 CAD
23 May 2024	1 CAD = 260.9296 HUF	1 HUF = 0.0038 CAD
24 May 2024	1 CAD = 259.105 HUF	1 HUF = 0.0039 CAD
25 May 2024	1 CAD = 258.9769 HUF	1 HUF = 0.0039 CAD
26 May 2024	1 CAD = 258.9769 HUF	1 HUF = 0.0039 CAD
27 May 2024	1 CAD = 259.7353 HUF	1 HUF = 0.0039 CAD
28 May 2024	1 CAD = 258.3505 HUF	1 HUF = 0.0039 CAD
29 May 2024	1 CAD = 260.8936 HUF	1 HUF = 0.0038 CAD
30 May 2024	1 CAD = 262.6423 HUF	1 HUF = 0.0038 CAD
31 May 2024	1 CAD = 262.6123 HUF	1 HUF = 0.0038 CAD

Jun 2024

Tarih	CAD-HUF	HUF-CAD
01 Haz 2024	1 CAD = 262.963 HUF	1 HUF = 0.0038 CAD
02 Haz 2024	1 CAD = 262.963 HUF	1 HUF = 0.0038 CAD
03 Haz 2024	1 CAD = 264.8677 HUF	1 HUF = 0.0038 CAD
04 Haz 2024	1 CAD = 264.1273 HUF	1 HUF = 0.0038 CAD
05 Haz 2024	1 CAD = 263.4795 HUF	1 HUF = 0.0038 CAD
06 Haz 2024	1 CAD = 262.5155 HUF	1 HUF = 0.0038 CAD
07 Haz 2024	1 CAD = 260.9544 HUF	1 HUF = 0.0038 CAD
08 Haz 2024	1 CAD = 263.0631 HUF	1 HUF = 0.0038 CAD
09 Haz 2024	1 CAD = 263.0631 HUF	1 HUF = 0.0038 CAD
10 Haz 2024	1 CAD = 266.0278 HUF	1 HUF = 0.0038 CAD
11 Haz 2024	1 CAD = 267.0411 HUF	1 HUF = 0.0037 CAD
12 Haz 2024	1 CAD = 267.2289 HUF	1 HUF = 0.0037 CAD
13 Haz 2024	1 CAD = 267.5519 HUF	1 HUF = 0.0037 CAD
14 Haz 2024	1 CAD = 270.7277 HUF	1 HUF = 0.0037 CAD
15 Haz 2024	1 CAD = 270.5671 HUF	1 HUF = 0.0037 CAD
16 Haz 2024	1 CAD = 270.5671 HUF	1 HUF = 0.0037 CAD
17 Haz 2024	1 CAD = 269.0774 HUF	1 HUF = 0.0037 CAD
18 Haz 2024	1 CAD = 268.1717 HUF	1 HUF = 0.0037 CAD
19 Haz 2024	1 CAD = 268.9238 HUF	1 HUF = 0.0037 CAD
20 Haz 2024	1 CAD = 270.5867 HUF	1 HUF = 0.0037 CAD
21 Haz 2024	1 CAD = 271.2624 HUF	1 HUF = 0.0037 CAD
22 Haz 2024	1 CAD = 270.616 HUF	1 HUF = 0.0037 CAD
23 Haz 2024	1 CAD = 270.616 HUF	1 HUF = 0.0037 CAD
24 Haz 2024	1 CAD = 268.7718 HUF	1 HUF = 0.0037 CAD
25 Haz 2024	1 CAD = 270.2601 HUF	1 HUF = 0.0037 CAD
26 Haz 2024	1 CAD = 271.1619 HUF	1 HUF = 0.0037 CAD
27 Haz 2024	1 CAD = 271.3652 HUF	1 HUF = 0.0037 CAD
28 Haz 2024	1 CAD = 269.4105 HUF	1 HUF = 0.0037 CAD
29 Haz 2024	1 CAD = 269.2908 HUF	1 HUF = 0.0037 CAD
30 Haz 2024	1 CAD = 269.3104 HUF	1 HUF = 0.0037 CAD

Jul 2024

Tarih	CAD-HUF	HUF-CAD
01 Tem 2024	1 CAD = 268.0561 HUF	1 HUF = 0.0037 CAD
02 Tem 2024	1 CAD = 268.4794 HUF	1 HUF = 0.0037 CAD
03 Tem 2024	1 CAD = 268.731 HUF	1 HUF = 0.0037 CAD
04 Tem 2024	1 CAD = 267.5378 HUF	1 HUF = 0.0037 CAD
05 Tem 2024	1 CAD = 266.4206 HUF	1 HUF = 0.0038 CAD
06 Tem 2024	1 CAD = 265.4509 HUF	1 HUF = 0.0038 CAD
07 Tem 2024	1 CAD = 265.4509 HUF	1 HUF = 0.0038 CAD
08 Tem 2024	1 CAD = 267.1916 HUF	1 HUF = 0.0037 CAD
09 Tem 2024	1 CAD = 267.9169 HUF	1 HUF = 0.0037 CAD
10 Tem 2024	1 CAD = 266.0087 HUF	1 HUF = 0.0038 CAD
11 Tem 2024	1 CAD = 266.3536 HUF	1 HUF = 0.0038 CAD
12 Tem 2024	1 CAD = 264.3418 HUF	1 HUF = 0.0038 CAD
13 Tem 2024	1 CAD = 263.3545 HUF	1 HUF = 0.0038 CAD
14 Tem 2024	1 CAD = 263.4317 HUF	1 HUF = 0.0038 CAD
15 Tem 2024	1 CAD = 263.1455 HUF	1 HUF = 0.0038 CAD
16 Tem 2024	1 CAD = 262.9057 HUF	1 HUF = 0.0038 CAD
17 Tem 2024	1 CAD = 261.7233 HUF	1 HUF = 0.0038 CAD
18 Tem 2024	1 CAD = 260.7021 HUF	1 HUF = 0.0038 CAD
19 Tem 2024	1 CAD = 261.7003 HUF	1 HUF = 0.0038 CAD
20 Tem 2024	1 CAD = 260.7054 HUF	1 HUF = 0.0038 CAD
21 Tem 2024	1 CAD = 260.7054 HUF	1 HUF = 0.0038 CAD
22 Tem 2024	1 CAD = 260.4398 HUF	1 HUF = 0.0038 CAD
23 Tem 2024	1 CAD = 261.2164 HUF	1 HUF = 0.0038 CAD
24 Tem 2024	1 CAD = 262.9394 HUF	1 HUF = 0.0038 CAD
25 Tem 2024	1 CAD = 261.7613 HUF	1 HUF = 0.0038 CAD
26 Tem 2024	1 CAD = 260.5261 HUF	1 HUF = 0.0038 CAD
27 Tem 2024	1 CAD = 260.483 HUF	1 HUF = 0.0038 CAD
28 Tem 2024	1 CAD = 260.483 HUF	1 HUF = 0.0038 CAD
29 Tem 2024	1 CAD = 261.9377 HUF	1 HUF = 0.0038 CAD
30 Tem 2024	1 CAD = 263.0519 HUF	1 HUF = 0.0038 CAD
31 Tem 2024	1 CAD = 264.2549 HUF	1 HUF = 0.0038 CAD

Aug 2024

Tarih	CAD-HUF	HUF-CAD
01 Ağu 2024	1 CAD = 265.4845 HUF	1 HUF = 0.0038 CAD
02 Ağu 2024	1 CAD = 263.85 HUF	1 HUF = 0.0038 CAD
03 Ağu 2024	1 CAD = 263.1852 HUF	1 HUF = 0.0038 CAD
04 Ağu 2024	1 CAD = 263.1852 HUF	1 HUF = 0.0038 CAD
05 Ağu 2024	1 CAD = 262.2281 HUF	1 HUF = 0.0038 CAD
06 Ağu 2024	1 CAD = 263.1273 HUF	1 HUF = 0.0038 CAD
07 Ağu 2024	1 CAD = 265.15 HUF	1 HUF = 0.0038 CAD
08 Ağu 2024	1 CAD = 263.6649 HUF	1 HUF = 0.0038 CAD
09 Ağu 2024	1 CAD = 263.4274 HUF	1 HUF = 0.0038 CAD
10 Ağu 2024	1 CAD = 262.4462 HUF	1 HUF = 0.0038 CAD
11 Ağu 2024	1 CAD = 262.4569 HUF	1 HUF = 0.0038 CAD
12 Ağu 2024	1 CAD = 262.1293 HUF	1 HUF = 0.0038 CAD
13 Ağu 2024	1 CAD = 262.3312 HUF	1 HUF = 0.0038 CAD
14 Ağu 2024	1 CAD = 260.9329 HUF	1 HUF = 0.0038 CAD
15 Ağu 2024	1 CAD = 261.4624 HUF	1 HUF = 0.0038 CAD
16 Ağu 2024	1 CAD = 262.2182 HUF	1 HUF = 0.0038 CAD
17 Ağu 2024	1 CAD = 260.944 HUF	1 HUF = 0.0038 CAD
18 Ağu 2024	1 CAD = 260.944 HUF	1 HUF = 0.0038 CAD
19 Ağu 2024	1 CAD = 260.2844 HUF	1 HUF = 0.0038 CAD
20 Ağu 2024	1 CAD = 261.1077 HUF	1 HUF = 0.0038 CAD
21 Ağu 2024	1 CAD = 259.6312 HUF	1 HUF = 0.0039 CAD
22 Ağu 2024	1 CAD = 260.5415 HUF	1 HUF = 0.0038 CAD
23 Ağu 2024	1 CAD = 260.588 HUF	1 HUF = 0.0038 CAD
24 Ağu 2024	1 CAD = 259.9755 HUF	1 HUF = 0.0038 CAD
25 Ağu 2024	1 CAD = 260.3134 HUF	1 HUF = 0.0038 CAD
26 Ağu 2024	1 CAD = 262.193 HUF	1 HUF = 0.0038 CAD
27 Ağu 2024	1 CAD = 261.4035 HUF	1 HUF = 0.0038 CAD
28 Ağu 2024	1 CAD = 262.725 HUF	1 HUF = 0.0038 CAD
29 Ağu 2024	1 CAD = 262.8928 HUF	1 HUF = 0.0038 CAD
30 Ağu 2024	1 CAD = 262.7915 HUF	1 HUF = 0.0038 CAD
31 Ağu 2024	1 CAD = 263.5175 HUF	1 HUF = 0.0038 CAD

Sep 2024

Tarih	CAD-HUF	HUF-CAD
01 Eyl 2024	1 CAD = 263.59 HUF	1 HUF = 0.0038 CAD
02 Eyl 2024	1 CAD = 262.8773 HUF	1 HUF = 0.0038 CAD
03 Eyl 2024	1 CAD = 263.161 HUF	1 HUF = 0.0038 CAD
04 Eyl 2024	1 CAD = 262.5239 HUF	1 HUF = 0.0038 CAD
05 Eyl 2024	1 CAD = 261.5228 HUF	1 HUF = 0.0038 CAD
06 Eyl 2024	1 CAD = 263.4625 HUF	1 HUF = 0.0038 CAD
07 Eyl 2024	1 CAD = 261.6419 HUF	1 HUF = 0.0038 CAD
08 Eyl 2024	1 CAD = 261.6419 HUF	1 HUF = 0.0038 CAD
09 Eyl 2024	1 CAD = 264.3542 HUF	1 HUF = 0.0038 CAD
10 Eyl 2024	1 CAD = 265.3359 HUF	1 HUF = 0.0038 CAD
11 Eyl 2024	1 CAD = 264.1628 HUF	1 HUF = 0.0038 CAD
12 Eyl 2024	1 CAD = 264.5534 HUF	1 HUF = 0.0038 CAD
13 Eyl 2024	1 CAD = 262.6072 HUF	1 HUF = 0.0038 CAD
14 Eyl 2024	1 CAD = 262.2154 HUF	1 HUF = 0.0038 CAD
15 Eyl 2024	1 CAD = 262.2154 HUF	1 HUF = 0.0038 CAD
16 Eyl 2024	1 CAD = 260.6608 HUF	1 HUF = 0.0038 CAD
17 Eyl 2024	1 CAD = 260.8028 HUF	1 HUF = 0.0038 CAD
18 Eyl 2024	1 CAD = 260.7866 HUF	1 HUF = 0.0038 CAD
19 Eyl 2024	1 CAD = 261.1386 HUF	1 HUF = 0.0038 CAD
20 Eyl 2024	1 CAD = 259.8902 HUF	1 HUF = 0.0038 CAD
21 Eyl 2024	1 CAD = 259.3705 HUF	1 HUF = 0.0039 CAD
22 Eyl 2024	1 CAD = 259.3705 HUF	1 HUF = 0.0039 CAD
23 Eyl 2024	1 CAD = 262.0374 HUF	1 HUF = 0.0038 CAD
24 Eyl 2024	1 CAD = 262.5139 HUF	1 HUF = 0.0038 CAD
25 Eyl 2024	1 CAD = 262.5353 HUF	1 HUF = 0.0038 CAD
26 Eyl 2024	1 CAD = 263.459 HUF	1 HUF = 0.0038 CAD
27 Eyl 2024	1 CAD = 263.9937 HUF	1 HUF = 0.0038 CAD
28 Eyl 2024	1 CAD = 262.9055 HUF	1 HUF = 0.0038 CAD
29 Eyl 2024	1 CAD = 262.9055 HUF	1 HUF = 0.0038 CAD
30 Eyl 2024	1 CAD = 262.3011 HUF	1 HUF = 0.0038 CAD

Oct 2024

Tarih	CAD-HUF	HUF-CAD
01 Eki 2024	1 CAD = 265.3772 HUF	1 HUF = 0.0038 CAD
02 Eki 2024	1 CAD = 267.5851 HUF	1 HUF = 0.0037 CAD
03 Eki 2024	1 CAD = 268.6166 HUF	1 HUF = 0.0037 CAD
04 Eki 2024	1 CAD = 268.3944 HUF	1 HUF = 0.0037 CAD
05 Eki 2024	1 CAD = 269.3794 HUF	1 HUF = 0.0037 CAD
06 Eki 2024	1 CAD = 269.3794 HUF	1 HUF = 0.0037 CAD
07 Eki 2024	1 CAD = 269.5274 HUF	1 HUF = 0.0037 CAD
08 Eki 2024	1 CAD = 267.4142 HUF	1 HUF = 0.0037 CAD
09 Eki 2024	1 CAD = 266.9119 HUF	1 HUF = 0.0037 CAD
10 Eki 2024	1 CAD = 266.3643 HUF	1 HUF = 0.0038 CAD
11 Eki 2024	1 CAD = 266.1394 HUF	1 HUF = 0.0038 CAD
12 Eki 2024	1 CAD = 266.5095 HUF	1 HUF = 0.0038 CAD
13 Eki 2024	1 CAD = 266.5095 HUF	1 HUF = 0.0038 CAD
14 Eki 2024	1 CAD = 266.2447 HUF	1 HUF = 0.0038 CAD
15 Eki 2024	1 CAD = 265.841 HUF	1 HUF = 0.0038 CAD
16 Eki 2024	1 CAD = 267.1301 HUF	1 HUF = 0.0037 CAD
17 Eki 2024	1 CAD = 267.2223 HUF	1 HUF = 0.0037 CAD
18 Eki 2024	1 CAD = 267.2169 HUF	1 HUF = 0.0037 CAD
19 Eki 2024	1 CAD = 266.5751 HUF	1 HUF = 0.0038 CAD
20 Eki 2024	1 CAD = 266.5751 HUF	1 HUF = 0.0038 CAD
21 Eki 2024	1 CAD = 267.7694 HUF	1 HUF = 0.0037 CAD
22 Eki 2024	1 CAD = 267.3335 HUF	1 HUF = 0.0037 CAD
23 Eki 2024	1 CAD = 269.693 HUF	1 HUF = 0.0037 CAD
24 Eki 2024	1 CAD = 270.0586 HUF	1 HUF = 0.0037 CAD
25 Eki 2024	1 CAD = 270.1148 HUF	1 HUF = 0.0037 CAD
26 Eki 2024	1 CAD = 269.4117 HUF	1 HUF = 0.0037 CAD
27 Eki 2024	1 CAD = 269.4117 HUF	1 HUF = 0.0037 CAD
28 Eki 2024	1 CAD = 269.2795 HUF	1 HUF = 0.0037 CAD
29 Eki 2024	1 CAD = 270.4695 HUF	1 HUF = 0.0037 CAD
30 Eki 2024	1 CAD = 270.8871 HUF	1 HUF = 0.0037 CAD
31 Eki 2024	1 CAD = 269.8218 HUF	1 HUF = 0.0037 CAD

Nov 2024

Tarih	CAD-HUF	HUF-CAD
01 Kas 2024	1 CAD = 269.4225 HUF	1 HUF = 0.0037 CAD
02 Kas 2024	1 CAD = 269.6889 HUF	1 HUF = 0.0037 CAD
03 Kas 2024	1 CAD = 270.1528 HUF	1 HUF = 0.0037 CAD
04 Kas 2024	1 CAD = 268.9993 HUF	1 HUF = 0.0037 CAD
05 Kas 2024	1 CAD = 270.499 HUF	1 HUF = 0.0037 CAD
06 Kas 2024	1 CAD = 275.2498 HUF	1 HUF = 0.0036 CAD
07 Kas 2024	1 CAD = 270.3159 HUF	1 HUF = 0.0037 CAD
08 Kas 2024	1 CAD = 271.6638 HUF	1 HUF = 0.0037 CAD
09 Kas 2024	1 CAD = 272.6068 HUF	1 HUF = 0.0037 CAD

CAD-HUF ve HUF-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler