currencystats247.com

CurrencyStats247 > Döviz Kurları > CAD-HTG ve HTG-CAD döviz kurları - 2026

CAD-HTG ve HTG-CAD döviz kurları - 2026

CAD-HTG ve HTG-CAD döviz kurları

2026 yılı için CAD-HTG ve HTG-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CAD = 95,3865 HTG
1 HTG = 0,0105 CAD
1Y 2Y 3Y

Jan 2026

TarihCAD-HTGHTG-CAD
01 Oca 2026 1 CAD = 95.4195 HTG 1 HTG = 0.0105 CAD
02 Oca 2026 1 CAD = 95.2793 HTG 1 HTG = 0.0105 CAD
03 Oca 2026 1 CAD = 95.2177 HTG 1 HTG = 0.0105 CAD
04 Oca 2026 1 CAD = 95.2177 HTG 1 HTG = 0.0105 CAD
05 Oca 2026 1 CAD = 95.0591 HTG 1 HTG = 0.0105 CAD
06 Oca 2026 1 CAD = 95.0313 HTG 1 HTG = 0.0105 CAD
07 Oca 2026 1 CAD = 94.8627 HTG 1 HTG = 0.0105 CAD
08 Oca 2026 1 CAD = 94.5364 HTG 1 HTG = 0.0106 CAD
09 Oca 2026 1 CAD = 94.387 HTG 1 HTG = 0.0106 CAD
10 Oca 2026 1 CAD = 94.1246 HTG 1 HTG = 0.0106 CAD
11 Oca 2026 1 CAD = 94.1828 HTG 1 HTG = 0.0106 CAD
12 Oca 2026 1 CAD = 94.251 HTG 1 HTG = 0.0106 CAD
13 Oca 2026 1 CAD = 94.3711 HTG 1 HTG = 0.0106 CAD
14 Oca 2026 1 CAD = 94.3276 HTG 1 HTG = 0.0106 CAD
15 Oca 2026 1 CAD = 94.2179 HTG 1 HTG = 0.0106 CAD
16 Oca 2026 1 CAD = 94.3005 HTG 1 HTG = 0.0106 CAD
17 Oca 2026 1 CAD = 94.2394 HTG 1 HTG = 0.0106 CAD
18 Oca 2026 1 CAD = 94.2394 HTG 1 HTG = 0.0106 CAD
19 Oca 2026 1 CAD = 94.2692 HTG 1 HTG = 0.0106 CAD
20 Oca 2026 1 CAD = 94.625 HTG 1 HTG = 0.0106 CAD
21 Oca 2026 1 CAD = 94.7976 HTG 1 HTG = 0.0105 CAD
22 Oca 2026 1 CAD = 94.7945 HTG 1 HTG = 0.0105 CAD
23 Oca 2026 1 CAD = 95.2034 HTG 1 HTG = 0.0105 CAD
24 Oca 2026 1 CAD = 94.8462 HTG 1 HTG = 0.0105 CAD
25 Oca 2026 1 CAD = 94.8462 HTG 1 HTG = 0.0105 CAD
26 Oca 2026 1 CAD = 95.7224 HTG 1 HTG = 0.0104 CAD
27 Oca 2026 1 CAD = 95.6349 HTG 1 HTG = 0.0105 CAD
28 Oca 2026 1 CAD = 96.5493 HTG 1 HTG = 0.0104 CAD
29 Oca 2026 1 CAD = 96.7302 HTG 1 HTG = 0.0103 CAD
30 Oca 2026 1 CAD = 96.7424 HTG 1 HTG = 0.0103 CAD
31 Oca 2026 1 CAD = 96.8007 HTG 1 HTG = 0.0103 CAD

Feb 2026

TarihCAD-HTGHTG-CAD
01 Şub 2026 1 CAD = 96.8298 HTG 1 HTG = 0.0103 CAD
02 Şub 2026 1 CAD = 96.225 HTG 1 HTG = 0.0104 CAD
03 Şub 2026 1 CAD = 95.8792 HTG 1 HTG = 0.0104 CAD
04 Şub 2026 1 CAD = 95.9581 HTG 1 HTG = 0.0104 CAD
05 Şub 2026 1 CAD = 95.9082 HTG 1 HTG = 0.0104 CAD
06 Şub 2026 1 CAD = 95.8008 HTG 1 HTG = 0.0104 CAD
07 Şub 2026 1 CAD = 95.443 HTG 1 HTG = 0.0105 CAD
08 Şub 2026 1 CAD = 95.443 HTG 1 HTG = 0.0105 CAD
09 Şub 2026 1 CAD = 96.2105 HTG 1 HTG = 0.0104 CAD
10 Şub 2026 1 CAD = 96.6266 HTG 1 HTG = 0.0103 CAD
11 Şub 2026 1 CAD = 96.7066 HTG 1 HTG = 0.0103 CAD
12 Şub 2026 1 CAD = 96.5144 HTG 1 HTG = 0.0104 CAD
13 Şub 2026 1 CAD = 96.2557 HTG 1 HTG = 0.0104 CAD
14 Şub 2026 1 CAD = 96.1894 HTG 1 HTG = 0.0104 CAD
15 Şub 2026 1 CAD = 96.1894 HTG 1 HTG = 0.0104 CAD
16 Şub 2026 1 CAD = 96.0722 HTG 1 HTG = 0.0104 CAD
17 Şub 2026 1 CAD = 95.9847 HTG 1 HTG = 0.0104 CAD
18 Şub 2026 1 CAD = 96.0425 HTG 1 HTG = 0.0104 CAD
19 Şub 2026 1 CAD = 95.799 HTG 1 HTG = 0.0104 CAD
20 Şub 2026 1 CAD = 95.8062 HTG 1 HTG = 0.0104 CAD
21 Şub 2026 1 CAD = 95.5778 HTG 1 HTG = 0.0105 CAD
22 Şub 2026 1 CAD = 95.5778 HTG 1 HTG = 0.0105 CAD
23 Şub 2026 1 CAD = 95.5778 HTG 1 HTG = 0.0105 CAD
24 Şub 2026 1 CAD = 95.7133 HTG 1 HTG = 0.0104 CAD
25 Şub 2026 1 CAD = 95.7583 HTG 1 HTG = 0.0104 CAD
26 Şub 2026 1 CAD = 95.9013 HTG 1 HTG = 0.0104 CAD
27 Şub 2026 1 CAD = 95.8212 HTG 1 HTG = 0.0104 CAD
28 Şub 2026 1 CAD = 95.9129 HTG 1 HTG = 0.0104 CAD

Mar 2026

TarihCAD-HTGHTG-CAD
01 Mar 2026 1 CAD = 95.9129 HTG 1 HTG = 0.0104 CAD
02 Mar 2026 1 CAD = 95.9878 HTG 1 HTG = 0.0104 CAD
03 Mar 2026 1 CAD = 95.8281 HTG 1 HTG = 0.0104 CAD
04 Mar 2026 1 CAD = 95.9155 HTG 1 HTG = 0.0104 CAD
05 Mar 2026 1 CAD = 96.2318 HTG 1 HTG = 0.0104 CAD
06 Mar 2026 1 CAD = 96.094 HTG 1 HTG = 0.0104 CAD
07 Mar 2026 1 CAD = 96.1512 HTG 1 HTG = 0.0104 CAD
08 Mar 2026 1 CAD = 96.1512 HTG 1 HTG = 0.0104 CAD
09 Mar 2026 1 CAD = 96.5983 HTG 1 HTG = 0.0104 CAD
10 Mar 2026 1 CAD = 96.894 HTG 1 HTG = 0.0103 CAD
11 Mar 2026 1 CAD = 96.6296 HTG 1 HTG = 0.0103 CAD
12 Mar 2026 1 CAD = 96.4204 HTG 1 HTG = 0.0104 CAD
13 Mar 2026 1 CAD = 96.0149 HTG 1 HTG = 0.0104 CAD
14 Mar 2026 1 CAD = 94.9509 HTG 1 HTG = 0.0105 CAD
15 Mar 2026 1 CAD = 94.9509 HTG 1 HTG = 0.0105 CAD
16 Mar 2026 1 CAD = 95.7377 HTG 1 HTG = 0.0104 CAD
17 Mar 2026 1 CAD = 95.6252 HTG 1 HTG = 0.0105 CAD
18 Mar 2026 1 CAD = 95.8221 HTG 1 HTG = 0.0104 CAD
19 Mar 2026 1 CAD = 95.5945 HTG 1 HTG = 0.0105 CAD
20 Mar 2026 1 CAD = 95.6217 HTG 1 HTG = 0.0105 CAD
21 Mar 2026 1 CAD = 95.4115 HTG 1 HTG = 0.0105 CAD
22 Mar 2026 1 CAD = 95.4115 HTG 1 HTG = 0.0105 CAD
23 Mar 2026 1 CAD = 95.1862 HTG 1 HTG = 0.0105 CAD
24 Mar 2026 1 CAD = 95.3605 HTG 1 HTG = 0.0105 CAD
25 Mar 2026 1 CAD = 95.207 HTG 1 HTG = 0.0105 CAD
26 Mar 2026 1 CAD = 94.5825 HTG 1 HTG = 0.0106 CAD
27 Mar 2026 1 CAD = 94.5421 HTG 1 HTG = 0.0106 CAD
28 Mar 2026 1 CAD = 94.3193 HTG 1 HTG = 0.0106 CAD
29 Mar 2026 1 CAD = 94.0079 HTG 1 HTG = 0.0106 CAD
30 Mar 2026 1 CAD = 94.303 HTG 1 HTG = 0.0106 CAD
31 Mar 2026 1 CAD = 94.1355 HTG 1 HTG = 0.0106 CAD

Apr 2026

TarihCAD-HTGHTG-CAD
01 Nis 2026 1 CAD = 94.4727 HTG 1 HTG = 0.0106 CAD
02 Nis 2026 1 CAD = 94.2845 HTG 1 HTG = 0.0106 CAD
03 Nis 2026 1 CAD = 94.0365 HTG 1 HTG = 0.0106 CAD
04 Nis 2026 1 CAD = 93.8898 HTG 1 HTG = 0.0107 CAD
05 Nis 2026 1 CAD = 93.8898 HTG 1 HTG = 0.0107 CAD
06 Nis 2026 1 CAD = 94.0717 HTG 1 HTG = 0.0106 CAD
07 Nis 2026 1 CAD = 94.2336 HTG 1 HTG = 0.0106 CAD
08 Nis 2026 1 CAD = 94.4952 HTG 1 HTG = 0.0106 CAD
09 Nis 2026 1 CAD = 94.6507 HTG 1 HTG = 0.0106 CAD
10 Nis 2026 1 CAD = 94.8354 HTG 1 HTG = 0.0105 CAD
11 Nis 2026 1 CAD = 94.5878 HTG 1 HTG = 0.0106 CAD
12 Nis 2026 1 CAD = 94.5878 HTG 1 HTG = 0.0106 CAD
13 Nis 2026 1 CAD = 94.5676 HTG 1 HTG = 0.0106 CAD
14 Nis 2026 1 CAD = 95.2261 HTG 1 HTG = 0.0105 CAD
15 Nis 2026 1 CAD = 94.9285 HTG 1 HTG = 0.0105 CAD
16 Nis 2026 1 CAD = 95.3148 HTG 1 HTG = 0.0105 CAD
17 Nis 2026 1 CAD = 95.7476 HTG 1 HTG = 0.0104 CAD
18 Nis 2026 1 CAD = 95.2014 HTG 1 HTG = 0.0105 CAD
19 Nis 2026 1 CAD = 95.2014 HTG 1 HTG = 0.0105 CAD
20 Nis 2026 1 CAD = 95.6663 HTG 1 HTG = 0.0105 CAD
21 Nis 2026 1 CAD = 95.8839 HTG 1 HTG = 0.0104 CAD
22 Nis 2026 1 CAD = 95.8611 HTG 1 HTG = 0.0104 CAD
23 Nis 2026 1 CAD = 96.0816 HTG 1 HTG = 0.0104 CAD
24 Nis 2026 1 CAD = 95.6776 HTG 1 HTG = 0.0105 CAD
25 Nis 2026 1 CAD = 95.5487 HTG 1 HTG = 0.0105 CAD
26 Nis 2026 1 CAD = 95.5557 HTG 1 HTG = 0.0105 CAD
27 Nis 2026 1 CAD = 96.2652 HTG 1 HTG = 0.0104 CAD
28 Nis 2026 1 CAD = 95.7901 HTG 1 HTG = 0.0104 CAD
29 Nis 2026 1 CAD = 95.7462 HTG 1 HTG = 0.0104 CAD
30 Nis 2026 1 CAD = 95.915 HTG 1 HTG = 0.0104 CAD

May 2026

TarihCAD-HTGHTG-CAD
01 May 2026 1 CAD = 96.6006 HTG 1 HTG = 0.0104 CAD
02 May 2026 1 CAD = 96.3593 HTG 1 HTG = 0.0104 CAD
03 May 2026 1 CAD = 96.3593 HTG 1 HTG = 0.0104 CAD
04 May 2026 1 CAD = 96.1218 HTG 1 HTG = 0.0104 CAD
05 May 2026 1 CAD = 96.1774 HTG 1 HTG = 0.0104 CAD
06 May 2026 1 CAD = 96.2269 HTG 1 HTG = 0.0104 CAD
07 May 2026 1 CAD = 96.1461 HTG 1 HTG = 0.0104 CAD
08 May 2026 1 CAD = 95.8762 HTG 1 HTG = 0.0104 CAD
09 May 2026 1 CAD = 95.509 HTG 1 HTG = 0.0105 CAD
10 May 2026 1 CAD = 95.684 HTG 1 HTG = 0.0105 CAD
11 May 2026 1 CAD = 95.7458 HTG 1 HTG = 0.0104 CAD
12 May 2026 1 CAD = 95.2878 HTG 1 HTG = 0.0105 CAD
13 May 2026 1 CAD = 95.3928 HTG 1 HTG = 0.0105 CAD
14 May 2026 1 CAD = 95.4734 HTG 1 HTG = 0.0105 CAD
15 May 2026 1 CAD = 95.2257 HTG 1 HTG = 0.0105 CAD
16 May 2026 1 CAD = 95.3677 HTG 1 HTG = 0.0105 CAD
17 May 2026 1 CAD = 95.3677 HTG 1 HTG = 0.0105 CAD
18 May 2026 1 CAD = 95.1736 HTG 1 HTG = 0.0105 CAD
19 May 2026 1 CAD = 95.2352 HTG 1 HTG = 0.0105 CAD
20 May 2026 1 CAD = 95.1822 HTG 1 HTG = 0.0105 CAD
21 May 2026 1 CAD = 95.0432 HTG 1 HTG = 0.0105 CAD
22 May 2026 1 CAD = 94.9279 HTG 1 HTG = 0.0105 CAD
23 May 2026 1 CAD = 94.6251 HTG 1 HTG = 0.0106 CAD
24 May 2026 1 CAD = 94.6251 HTG 1 HTG = 0.0106 CAD
25 May 2026 1 CAD = 94.789 HTG 1 HTG = 0.0105 CAD
26 May 2026 1 CAD = 94.5863 HTG 1 HTG = 0.0106 CAD
27 May 2026 1 CAD = 94.6566 HTG 1 HTG = 0.0106 CAD
28 May 2026 1 CAD = 94.4502 HTG 1 HTG = 0.0106 CAD
29 May 2026 1 CAD = 94.8591 HTG 1 HTG = 0.0105 CAD

CAD-HTG ve HTG-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats