currencystats247.com

CurrencyStats247 > Döviz Kurları > CAD-HTG ve HTG-CAD döviz kurları - 2025

CAD-HTG ve HTG-CAD döviz kurları - 2025

CAD-HTG ve HTG-CAD döviz kurları

2025 yılı için CAD-HTG ve HTG-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CAD = 92,6195 HTG
1 HTG = 0,0108 CAD
1Y 2Y 3Y

Jan 2025

TarihCAD-HTGHTG-CAD
01 Oca 2025 1 CAD = 90.9997 HTG 1 HTG = 0.011 CAD
02 Oca 2025 1 CAD = 90.5963 HTG 1 HTG = 0.011 CAD
03 Oca 2025 1 CAD = 90.7364 HTG 1 HTG = 0.011 CAD
04 Oca 2025 1 CAD = 90.2754 HTG 1 HTG = 0.0111 CAD
05 Oca 2025 1 CAD = 90.2754 HTG 1 HTG = 0.0111 CAD
06 Oca 2025 1 CAD = 91.369 HTG 1 HTG = 0.0109 CAD
07 Oca 2025 1 CAD = 91.2056 HTG 1 HTG = 0.011 CAD
08 Oca 2025 1 CAD = 90.7465 HTG 1 HTG = 0.011 CAD
09 Oca 2025 1 CAD = 90.6911 HTG 1 HTG = 0.011 CAD
10 Oca 2025 1 CAD = 90.6839 HTG 1 HTG = 0.011 CAD
11 Oca 2025 1 CAD = 90.9572 HTG 1 HTG = 0.011 CAD
12 Oca 2025 1 CAD = 90.9572 HTG 1 HTG = 0.011 CAD
13 Oca 2025 1 CAD = 90.5646 HTG 1 HTG = 0.011 CAD
14 Oca 2025 1 CAD = 90.8778 HTG 1 HTG = 0.011 CAD
15 Oca 2025 1 CAD = 91.0033 HTG 1 HTG = 0.011 CAD
16 Oca 2025 1 CAD = 90.9146 HTG 1 HTG = 0.011 CAD
17 Oca 2025 1 CAD = 90.473 HTG 1 HTG = 0.0111 CAD
18 Oca 2025 1 CAD = 90.0879 HTG 1 HTG = 0.0111 CAD
19 Oca 2025 1 CAD = 90.1439 HTG 1 HTG = 0.0111 CAD
20 Oca 2025 1 CAD = 90.4613 HTG 1 HTG = 0.0111 CAD
21 Oca 2025 1 CAD = 90.3839 HTG 1 HTG = 0.0111 CAD
22 Oca 2025 1 CAD = 90.5586 HTG 1 HTG = 0.011 CAD
23 Oca 2025 1 CAD = 90.8352 HTG 1 HTG = 0.011 CAD
24 Oca 2025 1 CAD = 91.1018 HTG 1 HTG = 0.011 CAD
25 Oca 2025 1 CAD = 89.999 HTG 1 HTG = 0.0111 CAD
26 Oca 2025 1 CAD = 90.8981 HTG 1 HTG = 0.011 CAD
27 Oca 2025 1 CAD = 91.0101 HTG 1 HTG = 0.011 CAD
28 Oca 2025 1 CAD = 90.7246 HTG 1 HTG = 0.011 CAD
29 Oca 2025 1 CAD = 90.6 HTG 1 HTG = 0.011 CAD
30 Oca 2025 1 CAD = 90.71 HTG 1 HTG = 0.011 CAD
31 Oca 2025 1 CAD = 90.2725 HTG 1 HTG = 0.0111 CAD

Feb 2025

TarihCAD-HTGHTG-CAD
01 Şub 2025 1 CAD = 89.9257 HTG 1 HTG = 0.0111 CAD
02 Şub 2025 1 CAD = 90.0679 HTG 1 HTG = 0.0111 CAD
03 Şub 2025 1 CAD = 89.3126 HTG 1 HTG = 0.0112 CAD
04 Şub 2025 1 CAD = 90.6679 HTG 1 HTG = 0.011 CAD
05 Şub 2025 1 CAD = 91.5723 HTG 1 HTG = 0.0109 CAD
06 Şub 2025 1 CAD = 91.1521 HTG 1 HTG = 0.011 CAD
07 Şub 2025 1 CAD = 91.2711 HTG 1 HTG = 0.011 CAD
08 Şub 2025 1 CAD = 91.9048 HTG 1 HTG = 0.0109 CAD
09 Şub 2025 1 CAD = 91.9048 HTG 1 HTG = 0.0109 CAD
10 Şub 2025 1 CAD = 91.3246 HTG 1 HTG = 0.0109 CAD
11 Şub 2025 1 CAD = 91.4037 HTG 1 HTG = 0.0109 CAD
12 Şub 2025 1 CAD = 91.6276 HTG 1 HTG = 0.0109 CAD
13 Şub 2025 1 CAD = 91.4092 HTG 1 HTG = 0.0109 CAD
14 Şub 2025 1 CAD = 92.3535 HTG 1 HTG = 0.0108 CAD
15 Şub 2025 1 CAD = 91.9456 HTG 1 HTG = 0.0109 CAD
16 Şub 2025 1 CAD = 91.9456 HTG 1 HTG = 0.0109 CAD
17 Şub 2025 1 CAD = 92.1664 HTG 1 HTG = 0.0108 CAD
18 Şub 2025 1 CAD = 92.1537 HTG 1 HTG = 0.0109 CAD
19 Şub 2025 1 CAD = 92.191 HTG 1 HTG = 0.0108 CAD
20 Şub 2025 1 CAD = 92.0309 HTG 1 HTG = 0.0109 CAD
21 Şub 2025 1 CAD = 92.5255 HTG 1 HTG = 0.0108 CAD
22 Şub 2025 1 CAD = 92.2328 HTG 1 HTG = 0.0108 CAD
23 Şub 2025 1 CAD = 92.2328 HTG 1 HTG = 0.0108 CAD
24 Şub 2025 1 CAD = 92.2398 HTG 1 HTG = 0.0108 CAD
25 Şub 2025 1 CAD = 92.6348 HTG 1 HTG = 0.0108 CAD
26 Şub 2025 1 CAD = 91.9532 HTG 1 HTG = 0.0109 CAD
27 Şub 2025 1 CAD = 91.1844 HTG 1 HTG = 0.011 CAD
28 Şub 2025 1 CAD = 91.0342 HTG 1 HTG = 0.011 CAD

Mar 2025

TarihCAD-HTGHTG-CAD
01 Mar 2025 1 CAD = 90.7437 HTG 1 HTG = 0.011 CAD
02 Mar 2025 1 CAD = 91.9217 HTG 1 HTG = 0.0109 CAD
03 Mar 2025 1 CAD = 91.8538 HTG 1 HTG = 0.0109 CAD
04 Mar 2025 1 CAD = 91.0635 HTG 1 HTG = 0.011 CAD
05 Mar 2025 1 CAD = 91.0849 HTG 1 HTG = 0.011 CAD
06 Mar 2025 1 CAD = 91.38 HTG 1 HTG = 0.0109 CAD
07 Mar 2025 1 CAD = 91.7089 HTG 1 HTG = 0.0109 CAD
08 Mar 2025 1 CAD = 91.394 HTG 1 HTG = 0.0109 CAD
09 Mar 2025 1 CAD = 91.4684 HTG 1 HTG = 0.0109 CAD
10 Mar 2025 1 CAD = 92.2721 HTG 1 HTG = 0.0108 CAD
11 Mar 2025 1 CAD = 91.516 HTG 1 HTG = 0.0109 CAD
12 Mar 2025 1 CAD = 91.2098 HTG 1 HTG = 0.011 CAD
13 Mar 2025 1 CAD = 91.1337 HTG 1 HTG = 0.011 CAD
14 Mar 2025 1 CAD = 91.0113 HTG 1 HTG = 0.011 CAD
15 Mar 2025 1 CAD = 90.9464 HTG 1 HTG = 0.011 CAD
16 Mar 2025 1 CAD = 92.6687 HTG 1 HTG = 0.0108 CAD
17 Mar 2025 1 CAD = 91.4608 HTG 1 HTG = 0.0109 CAD
18 Mar 2025 1 CAD = 91.8772 HTG 1 HTG = 0.0109 CAD
19 Mar 2025 1 CAD = 91.6066 HTG 1 HTG = 0.0109 CAD
20 Mar 2025 1 CAD = 91.2984 HTG 1 HTG = 0.011 CAD
21 Mar 2025 1 CAD = 91.4024 HTG 1 HTG = 0.0109 CAD
22 Mar 2025 1 CAD = 90.6548 HTG 1 HTG = 0.011 CAD
23 Mar 2025 1 CAD = 92.2764 HTG 1 HTG = 0.0108 CAD
24 Mar 2025 1 CAD = 92.7782 HTG 1 HTG = 0.0108 CAD
25 Mar 2025 1 CAD = 91.7425 HTG 1 HTG = 0.0109 CAD
26 Mar 2025 1 CAD = 91.8635 HTG 1 HTG = 0.0109 CAD
27 Mar 2025 1 CAD = 91.5951 HTG 1 HTG = 0.0109 CAD
28 Mar 2025 1 CAD = 91.5332 HTG 1 HTG = 0.0109 CAD
29 Mar 2025 1 CAD = 91.1926 HTG 1 HTG = 0.011 CAD
30 Mar 2025 1 CAD = 92.5407 HTG 1 HTG = 0.0108 CAD
31 Mar 2025 1 CAD = 91.3015 HTG 1 HTG = 0.011 CAD

Apr 2025

TarihCAD-HTGHTG-CAD
01 Nis 2025 1 CAD = 90.7352 HTG 1 HTG = 0.011 CAD
02 Nis 2025 1 CAD = 91.4728 HTG 1 HTG = 0.0109 CAD
03 Nis 2025 1 CAD = 92.1359 HTG 1 HTG = 0.0109 CAD
04 Nis 2025 1 CAD = 92.0257 HTG 1 HTG = 0.0109 CAD
05 Nis 2025 1 CAD = 92.5376 HTG 1 HTG = 0.0108 CAD
06 Nis 2025 1 CAD = 92.5376 HTG 1 HTG = 0.0108 CAD
07 Nis 2025 1 CAD = 91.7795 HTG 1 HTG = 0.0109 CAD
08 Nis 2025 1 CAD = 92.8383 HTG 1 HTG = 0.0108 CAD
09 Nis 2025 1 CAD = 92.0084 HTG 1 HTG = 0.0109 CAD
10 Nis 2025 1 CAD = 93.1996 HTG 1 HTG = 0.0107 CAD
11 Nis 2025 1 CAD = 94.416 HTG 1 HTG = 0.0106 CAD
12 Nis 2025 1 CAD = 94.1455 HTG 1 HTG = 0.0106 CAD
13 Nis 2025 1 CAD = 95.7599 HTG 1 HTG = 0.0104 CAD
14 Nis 2025 1 CAD = 95.9127 HTG 1 HTG = 0.0104 CAD
15 Nis 2025 1 CAD = 94.3484 HTG 1 HTG = 0.0106 CAD
16 Nis 2025 1 CAD = 93.985 HTG 1 HTG = 0.0106 CAD
17 Nis 2025 1 CAD = 93.9218 HTG 1 HTG = 0.0106 CAD
18 Nis 2025 1 CAD = 94.2225 HTG 1 HTG = 0.0106 CAD
19 Nis 2025 1 CAD = 94.2225 HTG 1 HTG = 0.0106 CAD
20 Nis 2025 1 CAD = 94.2225 HTG 1 HTG = 0.0106 CAD
21 Nis 2025 1 CAD = 94.2225 HTG 1 HTG = 0.0106 CAD
22 Nis 2025 1 CAD = 94.5091 HTG 1 HTG = 0.0106 CAD
23 Nis 2025 1 CAD = 94.4452 HTG 1 HTG = 0.0106 CAD
24 Nis 2025 1 CAD = 94.1613 HTG 1 HTG = 0.0106 CAD
25 Nis 2025 1 CAD = 94.1034 HTG 1 HTG = 0.0106 CAD
26 Nis 2025 1 CAD = 94.0295 HTG 1 HTG = 0.0106 CAD
27 Nis 2025 1 CAD = 94.0295 HTG 1 HTG = 0.0106 CAD
28 Nis 2025 1 CAD = 94.4246 HTG 1 HTG = 0.0106 CAD
29 Nis 2025 1 CAD = 94.4658 HTG 1 HTG = 0.0106 CAD
30 Nis 2025 1 CAD = 94.439 HTG 1 HTG = 0.0106 CAD

May 2025

TarihCAD-HTGHTG-CAD
01 May 2025 1 CAD = 94.8404 HTG 1 HTG = 0.0105 CAD
02 May 2025 1 CAD = 94.444 HTG 1 HTG = 0.0106 CAD
03 May 2025 1 CAD = 94.632 HTG 1 HTG = 0.0106 CAD
04 May 2025 1 CAD = 94.632 HTG 1 HTG = 0.0106 CAD
05 May 2025 1 CAD = 94.5866 HTG 1 HTG = 0.0106 CAD
06 May 2025 1 CAD = 94.6098 HTG 1 HTG = 0.0106 CAD
07 May 2025 1 CAD = 94.7512 HTG 1 HTG = 0.0106 CAD
08 May 2025 1 CAD = 94.145 HTG 1 HTG = 0.0106 CAD
09 May 2025 1 CAD = 93.8204 HTG 1 HTG = 0.0107 CAD
10 May 2025 1 CAD = 93.6249 HTG 1 HTG = 0.0107 CAD
11 May 2025 1 CAD = 93.5912 HTG 1 HTG = 0.0107 CAD
12 May 2025 1 CAD = 93.3834 HTG 1 HTG = 0.0107 CAD
13 May 2025 1 CAD = 93.4266 HTG 1 HTG = 0.0107 CAD
14 May 2025 1 CAD = 94.003 HTG 1 HTG = 0.0106 CAD
15 May 2025 1 CAD = 93.5181 HTG 1 HTG = 0.0107 CAD
16 May 2025 1 CAD = 93.6776 HTG 1 HTG = 0.0107 CAD
17 May 2025 1 CAD = 93.9666 HTG 1 HTG = 0.0106 CAD
18 May 2025 1 CAD = 93.9666 HTG 1 HTG = 0.0106 CAD
19 May 2025 1 CAD = 93.8874 HTG 1 HTG = 0.0107 CAD
20 May 2025 1 CAD = 93.8311 HTG 1 HTG = 0.0107 CAD
21 May 2025 1 CAD = 94.2354 HTG 1 HTG = 0.0106 CAD
22 May 2025 1 CAD = 94.2634 HTG 1 HTG = 0.0106 CAD
23 May 2025 1 CAD = 94.7642 HTG 1 HTG = 0.0106 CAD
24 May 2025 1 CAD = 95.099 HTG 1 HTG = 0.0105 CAD
25 May 2025 1 CAD = 95.099 HTG 1 HTG = 0.0105 CAD
26 May 2025 1 CAD = 95.3062 HTG 1 HTG = 0.0105 CAD
27 May 2025 1 CAD = 94.9016 HTG 1 HTG = 0.0105 CAD
28 May 2025 1 CAD = 94.5567 HTG 1 HTG = 0.0106 CAD
29 May 2025 1 CAD = 94.5964 HTG 1 HTG = 0.0106 CAD
30 May 2025 1 CAD = 94.6553 HTG 1 HTG = 0.0106 CAD
31 May 2025 1 CAD = 95.1151 HTG 1 HTG = 0.0105 CAD

Jun 2025

TarihCAD-HTGHTG-CAD
01 Haz 2025 1 CAD = 94.9864 HTG 1 HTG = 0.0105 CAD
02 Haz 2025 1 CAD = 95.4741 HTG 1 HTG = 0.0105 CAD
03 Haz 2025 1 CAD = 95.3308 HTG 1 HTG = 0.0105 CAD
04 Haz 2025 1 CAD = 95.4214 HTG 1 HTG = 0.0105 CAD
05 Haz 2025 1 CAD = 95.7958 HTG 1 HTG = 0.0104 CAD
06 Haz 2025 1 CAD = 95.7983 HTG 1 HTG = 0.0104 CAD
07 Haz 2025 1 CAD = 95.9106 HTG 1 HTG = 0.0104 CAD
08 Haz 2025 1 CAD = 95.9106 HTG 1 HTG = 0.0104 CAD
09 Haz 2025 1 CAD = 95.8465 HTG 1 HTG = 0.0104 CAD
10 Haz 2025 1 CAD = 95.7368 HTG 1 HTG = 0.0104 CAD
11 Haz 2025 1 CAD = 95.8725 HTG 1 HTG = 0.0104 CAD
12 Haz 2025 1 CAD = 96.1878 HTG 1 HTG = 0.0104 CAD
13 Haz 2025 1 CAD = 96.2212 HTG 1 HTG = 0.0104 CAD
14 Haz 2025 1 CAD = 96.1026 HTG 1 HTG = 0.0104 CAD

CAD-HTG ve HTG-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats