> CAD-HTG ve HTG-CAD döviz kurları - 2024

CAD-HTG ve HTG-CAD döviz kurları - 2024

CAD-HTG ve HTG-CAD döviz kurları

2024 yılı için CAD-HTG ve HTG-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CAD = 96,9519 HTG

1 HTG = 0,0103 CAD

1Y 2Y 3Y

CAD'den HTG'yeHTG'den CAD'E

Jan 2024

Tarih	CAD-HTG	HTG-CAD
01 Oca 2024	1 CAD = 99.8071 HTG	1 HTG = 0.01 CAD
02 Oca 2024	1 CAD = 99.1915 HTG	1 HTG = 0.0101 CAD
03 Oca 2024	1 CAD = 98.6876 HTG	1 HTG = 0.0101 CAD
04 Oca 2024	1 CAD = 98.8142 HTG	1 HTG = 0.0101 CAD
05 Oca 2024	1 CAD = 98.4979 HTG	1 HTG = 0.0102 CAD
06 Oca 2024	1 CAD = 98.0876 HTG	1 HTG = 0.0102 CAD
07 Oca 2024	1 CAD = 98.0876 HTG	1 HTG = 0.0102 CAD
08 Oca 2024	1 CAD = 98.4013 HTG	1 HTG = 0.0102 CAD
09 Oca 2024	1 CAD = 98.5922 HTG	1 HTG = 0.0101 CAD
10 Oca 2024	1 CAD = 98.3767 HTG	1 HTG = 0.0102 CAD
11 Oca 2024	1 CAD = 98.6361 HTG	1 HTG = 0.0101 CAD
12 Oca 2024	1 CAD = 98.4634 HTG	1 HTG = 0.0102 CAD
13 Oca 2024	1 CAD = 97.9743 HTG	1 HTG = 0.0102 CAD
14 Oca 2024	1 CAD = 97.9743 HTG	1 HTG = 0.0102 CAD
15 Oca 2024	1 CAD = 97.9645 HTG	1 HTG = 0.0102 CAD
16 Oca 2024	1 CAD = 97.7313 HTG	1 HTG = 0.0102 CAD
17 Oca 2024	1 CAD = 97.3075 HTG	1 HTG = 0.0103 CAD
18 Oca 2024	1 CAD = 97.471 HTG	1 HTG = 0.0103 CAD
19 Oca 2024	1 CAD = 97.9545 HTG	1 HTG = 0.0102 CAD
20 Oca 2024	1 CAD = 97.6251 HTG	1 HTG = 0.0102 CAD
21 Oca 2024	1 CAD = 97.6251 HTG	1 HTG = 0.0102 CAD
22 Oca 2024	1 CAD = 98.0928 HTG	1 HTG = 0.0102 CAD
23 Oca 2024	1 CAD = 97.6249 HTG	1 HTG = 0.0102 CAD
24 Oca 2024	1 CAD = 97.8405 HTG	1 HTG = 0.0102 CAD
25 Oca 2024	1 CAD = 97.471 HTG	1 HTG = 0.0103 CAD
26 Oca 2024	1 CAD = 97.9334 HTG	1 HTG = 0.0102 CAD
27 Oca 2024	1 CAD = 97.8107 HTG	1 HTG = 0.0102 CAD
28 Oca 2024	1 CAD = 97.8107 HTG	1 HTG = 0.0102 CAD
29 Oca 2024	1 CAD = 97.8134 HTG	1 HTG = 0.0102 CAD
30 Oca 2024	1 CAD = 97.9074 HTG	1 HTG = 0.0102 CAD
31 Oca 2024	1 CAD = 98.0498 HTG	1 HTG = 0.0102 CAD

Feb 2024

Tarih	CAD-HTG	HTG-CAD
01 Şub 2024	1 CAD = 97.7681 HTG	1 HTG = 0.0102 CAD
02 Şub 2024	1 CAD = 98.3549 HTG	1 HTG = 0.0102 CAD
03 Şub 2024	1 CAD = 98.2862 HTG	1 HTG = 0.0102 CAD
04 Şub 2024	1 CAD = 98.2862 HTG	1 HTG = 0.0102 CAD
05 Şub 2024	1 CAD = 97.5108 HTG	1 HTG = 0.0103 CAD
06 Şub 2024	1 CAD = 97.4305 HTG	1 HTG = 0.0103 CAD
07 Şub 2024	1 CAD = 97.8631 HTG	1 HTG = 0.0102 CAD
08 Şub 2024	1 CAD = 97.7328 HTG	1 HTG = 0.0102 CAD
09 Şub 2024	1 CAD = 97.8938 HTG	1 HTG = 0.0102 CAD
10 Şub 2024	1 CAD = 97.527 HTG	1 HTG = 0.0103 CAD
11 Şub 2024	1 CAD = 97.527 HTG	1 HTG = 0.0103 CAD
12 Şub 2024	1 CAD = 97.7832 HTG	1 HTG = 0.0102 CAD
13 Şub 2024	1 CAD = 98.026 HTG	1 HTG = 0.0102 CAD
14 Şub 2024	1 CAD = 97.2949 HTG	1 HTG = 0.0103 CAD
15 Şub 2024	1 CAD = 97.3037 HTG	1 HTG = 0.0103 CAD
16 Şub 2024	1 CAD = 97.8559 HTG	1 HTG = 0.0102 CAD
17 Şub 2024	1 CAD = 97.7779 HTG	1 HTG = 0.0102 CAD
18 Şub 2024	1 CAD = 97.7512 HTG	1 HTG = 0.0102 CAD
19 Şub 2024	1 CAD = 98.1028 HTG	1 HTG = 0.0102 CAD
20 Şub 2024	1 CAD = 98.1039 HTG	1 HTG = 0.0102 CAD
21 Şub 2024	1 CAD = 97.9917 HTG	1 HTG = 0.0102 CAD
22 Şub 2024	1 CAD = 98.2504 HTG	1 HTG = 0.0102 CAD
23 Şub 2024	1 CAD = 98.5222 HTG	1 HTG = 0.0101 CAD
24 Şub 2024	1 CAD = 98.2507 HTG	1 HTG = 0.0102 CAD
25 Şub 2024	1 CAD = 98.2507 HTG	1 HTG = 0.0102 CAD
26 Şub 2024	1 CAD = 98.1419 HTG	1 HTG = 0.0102 CAD
27 Şub 2024	1 CAD = 98.3249 HTG	1 HTG = 0.0102 CAD
28 Şub 2024	1 CAD = 97.8036 HTG	1 HTG = 0.0102 CAD
29 Şub 2024	1 CAD = 97.5583 HTG	1 HTG = 0.0103 CAD

Mar 2024

Tarih	CAD-HTG	HTG-CAD
01 Mar 2024	1 CAD = 97.6156 HTG	1 HTG = 0.0102 CAD
02 Mar 2024	1 CAD = 97.2999 HTG	1 HTG = 0.0103 CAD
03 Mar 2024	1 CAD = 97.2999 HTG	1 HTG = 0.0103 CAD
04 Mar 2024	1 CAD = 97.7127 HTG	1 HTG = 0.0102 CAD
05 Mar 2024	1 CAD = 97.5575 HTG	1 HTG = 0.0103 CAD
06 Mar 2024	1 CAD = 97.5871 HTG	1 HTG = 0.0102 CAD
07 Mar 2024	1 CAD = 98.2082 HTG	1 HTG = 0.0102 CAD
08 Mar 2024	1 CAD = 98.6038 HTG	1 HTG = 0.0101 CAD
09 Mar 2024	1 CAD = 97.9095 HTG	1 HTG = 0.0102 CAD
10 Mar 2024	1 CAD = 97.9095 HTG	1 HTG = 0.0102 CAD
11 Mar 2024	1 CAD = 98.2156 HTG	1 HTG = 0.0102 CAD
12 Mar 2024	1 CAD = 98.1248 HTG	1 HTG = 0.0102 CAD
13 Mar 2024	1 CAD = 98.2802 HTG	1 HTG = 0.0102 CAD
14 Mar 2024	1 CAD = 98.3953 HTG	1 HTG = 0.0102 CAD
15 Mar 2024	1 CAD = 98.0645 HTG	1 HTG = 0.0102 CAD
16 Mar 2024	1 CAD = 98.3209 HTG	1 HTG = 0.0102 CAD
17 Mar 2024	1 CAD = 98.3209 HTG	1 HTG = 0.0102 CAD
18 Mar 2024	1 CAD = 97.954 HTG	1 HTG = 0.0102 CAD
19 Mar 2024	1 CAD = 97.4458 HTG	1 HTG = 0.0103 CAD
20 Mar 2024	1 CAD = 97.5875 HTG	1 HTG = 0.0102 CAD
21 Mar 2024	1 CAD = 98.1023 HTG	1 HTG = 0.0102 CAD
22 Mar 2024	1 CAD = 97.6377 HTG	1 HTG = 0.0102 CAD
23 Mar 2024	1 CAD = 96.8766 HTG	1 HTG = 0.0103 CAD
24 Mar 2024	1 CAD = 96.8766 HTG	1 HTG = 0.0103 CAD
25 Mar 2024	1 CAD = 97.566 HTG	1 HTG = 0.0102 CAD
26 Mar 2024	1 CAD = 97.8019 HTG	1 HTG = 0.0102 CAD
27 Mar 2024	1 CAD = 97.4793 HTG	1 HTG = 0.0103 CAD
28 Mar 2024	1 CAD = 97.6545 HTG	1 HTG = 0.0102 CAD
29 Mar 2024	1 CAD = 97.906 HTG	1 HTG = 0.0102 CAD
30 Mar 2024	1 CAD = 97.779 HTG	1 HTG = 0.0102 CAD
31 Mar 2024	1 CAD = 97.779 HTG	1 HTG = 0.0102 CAD

Apr 2024

Tarih	CAD-HTG	HTG-CAD
01 Nis 2024	1 CAD = 97.7373 HTG	1 HTG = 0.0102 CAD
02 Nis 2024	1 CAD = 97.7497 HTG	1 HTG = 0.0102 CAD
03 Nis 2024	1 CAD = 97.6756 HTG	1 HTG = 0.0102 CAD
04 Nis 2024	1 CAD = 98.1734 HTG	1 HTG = 0.0102 CAD
05 Nis 2024	1 CAD = 97.7721 HTG	1 HTG = 0.0102 CAD
06 Nis 2024	1 CAD = 97.4228 HTG	1 HTG = 0.0103 CAD
07 Nis 2024	1 CAD = 97.4228 HTG	1 HTG = 0.0103 CAD
08 Nis 2024	1 CAD = 97.6949 HTG	1 HTG = 0.0102 CAD
09 Nis 2024	1 CAD = 97.7002 HTG	1 HTG = 0.0102 CAD
10 Nis 2024	1 CAD = 97.9001 HTG	1 HTG = 0.0102 CAD
11 Nis 2024	1 CAD = 96.8858 HTG	1 HTG = 0.0103 CAD
12 Nis 2024	1 CAD = 96.3848 HTG	1 HTG = 0.0104 CAD
13 Nis 2024	1 CAD = 96.1987 HTG	1 HTG = 0.0104 CAD
14 Nis 2024	1 CAD = 96.0148 HTG	1 HTG = 0.0104 CAD
15 Nis 2024	1 CAD = 96.4487 HTG	1 HTG = 0.0104 CAD
16 Nis 2024	1 CAD = 96.1598 HTG	1 HTG = 0.0104 CAD
17 Nis 2024	1 CAD = 95.8899 HTG	1 HTG = 0.0104 CAD
18 Nis 2024	1 CAD = 96.3119 HTG	1 HTG = 0.0104 CAD
19 Nis 2024	1 CAD = 96.3808 HTG	1 HTG = 0.0104 CAD
20 Nis 2024	1 CAD = 95.92 HTG	1 HTG = 0.0104 CAD
21 Nis 2024	1 CAD = 95.92 HTG	1 HTG = 0.0104 CAD
22 Nis 2024	1 CAD = 96.7165 HTG	1 HTG = 0.0103 CAD
23 Nis 2024	1 CAD = 96.5747 HTG	1 HTG = 0.0104 CAD
24 Nis 2024	1 CAD = 96.8329 HTG	1 HTG = 0.0103 CAD
25 Nis 2024	1 CAD = 96.9256 HTG	1 HTG = 0.0103 CAD
26 Nis 2024	1 CAD = 96.9654 HTG	1 HTG = 0.0103 CAD
27 Nis 2024	1 CAD = 97.0889 HTG	1 HTG = 0.0103 CAD
28 Nis 2024	1 CAD = 97.0889 HTG	1 HTG = 0.0103 CAD
29 Nis 2024	1 CAD = 97.0691 HTG	1 HTG = 0.0103 CAD
30 Nis 2024	1 CAD = 96.9341 HTG	1 HTG = 0.0103 CAD

May 2024

Tarih	CAD-HTG	HTG-CAD
01 May 2024	1 CAD = 96.3061 HTG	1 HTG = 0.0104 CAD
02 May 2024	1 CAD = 96.7386 HTG	1 HTG = 0.0103 CAD
03 May 2024	1 CAD = 97.0433 HTG	1 HTG = 0.0103 CAD
04 May 2024	1 CAD = 96.776 HTG	1 HTG = 0.0103 CAD
05 May 2024	1 CAD = 96.776 HTG	1 HTG = 0.0103 CAD
06 May 2024	1 CAD = 97.108 HTG	1 HTG = 0.0103 CAD
07 May 2024	1 CAD = 96.9521 HTG	1 HTG = 0.0103 CAD
08 May 2024	1 CAD = 96.3454 HTG	1 HTG = 0.0104 CAD
09 May 2024	1 CAD = 96.6752 HTG	1 HTG = 0.0103 CAD
10 May 2024	1 CAD = 96.9136 HTG	1 HTG = 0.0103 CAD
11 May 2024	1 CAD = 96.9186 HTG	1 HTG = 0.0103 CAD
12 May 2024	1 CAD = 96.8421 HTG	1 HTG = 0.0103 CAD
13 May 2024	1 CAD = 96.9568 HTG	1 HTG = 0.0103 CAD
14 May 2024	1 CAD = 97.0274 HTG	1 HTG = 0.0103 CAD
15 May 2024	1 CAD = 97.3673 HTG	1 HTG = 0.0103 CAD
16 May 2024	1 CAD = 97.335 HTG	1 HTG = 0.0103 CAD
17 May 2024	1 CAD = 97.5261 HTG	1 HTG = 0.0103 CAD
18 May 2024	1 CAD = 97.1632 HTG	1 HTG = 0.0103 CAD
19 May 2024	1 CAD = 97.1917 HTG	1 HTG = 0.0103 CAD
20 May 2024	1 CAD = 97.369 HTG	1 HTG = 0.0103 CAD
21 May 2024	1 CAD = 97.7473 HTG	1 HTG = 0.0102 CAD
22 May 2024	1 CAD = 97.4894 HTG	1 HTG = 0.0103 CAD
23 May 2024	1 CAD = 97.3102 HTG	1 HTG = 0.0103 CAD
24 May 2024	1 CAD = 97.002 HTG	1 HTG = 0.0103 CAD
25 May 2024	1 CAD = 97.1333 HTG	1 HTG = 0.0103 CAD
26 May 2024	1 CAD = 97.1333 HTG	1 HTG = 0.0103 CAD
27 May 2024	1 CAD = 97.0691 HTG	1 HTG = 0.0103 CAD
28 May 2024	1 CAD = 97.2851 HTG	1 HTG = 0.0103 CAD
29 May 2024	1 CAD = 97.302 HTG	1 HTG = 0.0103 CAD
30 May 2024	1 CAD = 96.8411 HTG	1 HTG = 0.0103 CAD
31 May 2024	1 CAD = 97.3015 HTG	1 HTG = 0.0103 CAD

Jun 2024

Tarih	CAD-HTG	HTG-CAD
01 Haz 2024	1 CAD = 97.1989 HTG	1 HTG = 0.0103 CAD
02 Haz 2024	1 CAD = 97.1989 HTG	1 HTG = 0.0103 CAD
03 Haz 2024	1 CAD = 97.3512 HTG	1 HTG = 0.0103 CAD
04 Haz 2024	1 CAD = 97.0491 HTG	1 HTG = 0.0103 CAD
05 Haz 2024	1 CAD = 96.9997 HTG	1 HTG = 0.0103 CAD
06 Haz 2024	1 CAD = 96.9638 HTG	1 HTG = 0.0103 CAD
07 Haz 2024	1 CAD = 96.9758 HTG	1 HTG = 0.0103 CAD
08 Haz 2024	1 CAD = 96.95 HTG	1 HTG = 0.0103 CAD
09 Haz 2024	1 CAD = 96.95 HTG	1 HTG = 0.0103 CAD
10 Haz 2024	1 CAD = 96.3194 HTG	1 HTG = 0.0104 CAD
11 Haz 2024	1 CAD = 96.4307 HTG	1 HTG = 0.0104 CAD
12 Haz 2024	1 CAD = 96.965 HTG	1 HTG = 0.0103 CAD
13 Haz 2024	1 CAD = 96.563 HTG	1 HTG = 0.0104 CAD
14 Haz 2024	1 CAD = 96.3748 HTG	1 HTG = 0.0104 CAD
15 Haz 2024	1 CAD = 96.2335 HTG	1 HTG = 0.0104 CAD
16 Haz 2024	1 CAD = 96.2335 HTG	1 HTG = 0.0104 CAD
17 Haz 2024	1 CAD = 96.4698 HTG	1 HTG = 0.0104 CAD
18 Haz 2024	1 CAD = 96.3983 HTG	1 HTG = 0.0104 CAD
19 Haz 2024	1 CAD = 96.6869 HTG	1 HTG = 0.0103 CAD
20 Haz 2024	1 CAD = 96.7617 HTG	1 HTG = 0.0103 CAD
21 Haz 2024	1 CAD = 96.8013 HTG	1 HTG = 0.0103 CAD
22 Haz 2024	1 CAD = 96.5474 HTG	1 HTG = 0.0104 CAD
23 Haz 2024	1 CAD = 96.5474 HTG	1 HTG = 0.0104 CAD
24 Haz 2024	1 CAD = 96.87 HTG	1 HTG = 0.0103 CAD
25 Haz 2024	1 CAD = 97.0359 HTG	1 HTG = 0.0103 CAD
26 Haz 2024	1 CAD = 96.9306 HTG	1 HTG = 0.0103 CAD
27 Haz 2024	1 CAD = 96.8588 HTG	1 HTG = 0.0103 CAD
28 Haz 2024	1 CAD = 96.726 HTG	1 HTG = 0.0103 CAD
29 Haz 2024	1 CAD = 96.7949 HTG	1 HTG = 0.0103 CAD
30 Haz 2024	1 CAD = 96.7044 HTG	1 HTG = 0.0103 CAD

Jul 2024

Tarih	CAD-HTG	HTG-CAD
01 Tem 2024	1 CAD = 96.7966 HTG	1 HTG = 0.0103 CAD
02 Tem 2024	1 CAD = 96.5678 HTG	1 HTG = 0.0104 CAD
03 Tem 2024	1 CAD = 96.9711 HTG	1 HTG = 0.0103 CAD
04 Tem 2024	1 CAD = 97.2092 HTG	1 HTG = 0.0103 CAD
05 Tem 2024	1 CAD = 97.2451 HTG	1 HTG = 0.0103 CAD
06 Tem 2024	1 CAD = 96.775 HTG	1 HTG = 0.0103 CAD
07 Tem 2024	1 CAD = 96.775 HTG	1 HTG = 0.0103 CAD
08 Tem 2024	1 CAD = 96.9717 HTG	1 HTG = 0.0103 CAD
09 Tem 2024	1 CAD = 96.9433 HTG	1 HTG = 0.0103 CAD
10 Tem 2024	1 CAD = 96.9495 HTG	1 HTG = 0.0103 CAD
11 Tem 2024	1 CAD = 96.9982 HTG	1 HTG = 0.0103 CAD
12 Tem 2024	1 CAD = 97.0274 HTG	1 HTG = 0.0103 CAD
13 Tem 2024	1 CAD = 96.709 HTG	1 HTG = 0.0103 CAD
14 Tem 2024	1 CAD = 96.6133 HTG	1 HTG = 0.0104 CAD
15 Tem 2024	1 CAD = 96.857 HTG	1 HTG = 0.0103 CAD
16 Tem 2024	1 CAD = 96.5587 HTG	1 HTG = 0.0104 CAD
17 Tem 2024	1 CAD = 96.5386 HTG	1 HTG = 0.0104 CAD
18 Tem 2024	1 CAD = 96.5149 HTG	1 HTG = 0.0104 CAD
19 Tem 2024	1 CAD = 96.206 HTG	1 HTG = 0.0104 CAD
20 Tem 2024	1 CAD = 95.7849 HTG	1 HTG = 0.0104 CAD
21 Tem 2024	1 CAD = 95.7849 HTG	1 HTG = 0.0104 CAD
22 Tem 2024	1 CAD = 96.0301 HTG	1 HTG = 0.0104 CAD
23 Tem 2024	1 CAD = 95.8842 HTG	1 HTG = 0.0104 CAD
24 Tem 2024	1 CAD = 95.7747 HTG	1 HTG = 0.0104 CAD
25 Tem 2024	1 CAD = 95.3577 HTG	1 HTG = 0.0105 CAD
26 Tem 2024	1 CAD = 95.4899 HTG	1 HTG = 0.0105 CAD
27 Tem 2024	1 CAD = 95.3038 HTG	1 HTG = 0.0105 CAD
28 Tem 2024	1 CAD = 95.3038 HTG	1 HTG = 0.0105 CAD
29 Tem 2024	1 CAD = 95.3694 HTG	1 HTG = 0.0105 CAD
30 Tem 2024	1 CAD = 95.2953 HTG	1 HTG = 0.0105 CAD
31 Tem 2024	1 CAD = 95.4854 HTG	1 HTG = 0.0105 CAD

Aug 2024

Tarih	CAD-HTG	HTG-CAD
01 Ağu 2024	1 CAD = 95.2345 HTG	1 HTG = 0.0105 CAD
02 Ağu 2024	1 CAD = 94.8205 HTG	1 HTG = 0.0105 CAD
03 Ağu 2024	1 CAD = 94.0475 HTG	1 HTG = 0.0106 CAD
04 Ağu 2024	1 CAD = 94.0475 HTG	1 HTG = 0.0106 CAD
05 Ağu 2024	1 CAD = 95.2399 HTG	1 HTG = 0.0105 CAD
06 Ağu 2024	1 CAD = 95.4111 HTG	1 HTG = 0.0105 CAD
07 Ağu 2024	1 CAD = 95.7551 HTG	1 HTG = 0.0104 CAD
08 Ağu 2024	1 CAD = 95.7869 HTG	1 HTG = 0.0104 CAD
09 Ağu 2024	1 CAD = 95.9816 HTG	1 HTG = 0.0104 CAD
10 Ağu 2024	1 CAD = 95.8846 HTG	1 HTG = 0.0104 CAD
11 Ağu 2024	1 CAD = 95.7727 HTG	1 HTG = 0.0104 CAD
12 Ağu 2024	1 CAD = 95.9944 HTG	1 HTG = 0.0104 CAD
13 Ağu 2024	1 CAD = 95.9274 HTG	1 HTG = 0.0104 CAD
14 Ağu 2024	1 CAD = 96.0477 HTG	1 HTG = 0.0104 CAD
15 Ağu 2024	1 CAD = 96.2237 HTG	1 HTG = 0.0104 CAD
16 Ağu 2024	1 CAD = 96.0477 HTG	1 HTG = 0.0104 CAD
17 Ağu 2024	1 CAD = 95.9965 HTG	1 HTG = 0.0104 CAD
18 Ağu 2024	1 CAD = 95.9965 HTG	1 HTG = 0.0104 CAD
19 Ağu 2024	1 CAD = 96.3848 HTG	1 HTG = 0.0104 CAD
20 Ağu 2024	1 CAD = 96.7915 HTG	1 HTG = 0.0103 CAD
21 Ağu 2024	1 CAD = 97.0167 HTG	1 HTG = 0.0103 CAD
22 Ağu 2024	1 CAD = 97.1529 HTG	1 HTG = 0.0103 CAD
23 Ağu 2024	1 CAD = 97.0621 HTG	1 HTG = 0.0103 CAD
24 Ağu 2024	1 CAD = 96.6822 HTG	1 HTG = 0.0103 CAD
25 Ağu 2024	1 CAD = 96.7896 HTG	1 HTG = 0.0103 CAD
26 Ağu 2024	1 CAD = 97.6834 HTG	1 HTG = 0.0102 CAD
27 Ağu 2024	1 CAD = 97.8559 HTG	1 HTG = 0.0102 CAD
28 Ağu 2024	1 CAD = 97.847 HTG	1 HTG = 0.0102 CAD
29 Ağu 2024	1 CAD = 97.9768 HTG	1 HTG = 0.0102 CAD
30 Ağu 2024	1 CAD = 97.8516 HTG	1 HTG = 0.0102 CAD
31 Ağu 2024	1 CAD = 97.7025 HTG	1 HTG = 0.0102 CAD

Sep 2024

Tarih	CAD-HTG	HTG-CAD
01 Eyl 2024	1 CAD = 97.8707 HTG	1 HTG = 0.0102 CAD
02 Eyl 2024	1 CAD = 97.659 HTG	1 HTG = 0.0102 CAD
03 Eyl 2024	1 CAD = 97.3358 HTG	1 HTG = 0.0103 CAD
04 Eyl 2024	1 CAD = 97.2653 HTG	1 HTG = 0.0103 CAD
05 Eyl 2024	1 CAD = 97.4218 HTG	1 HTG = 0.0103 CAD
06 Eyl 2024	1 CAD = 97.8475 HTG	1 HTG = 0.0102 CAD
07 Eyl 2024	1 CAD = 97.347 HTG	1 HTG = 0.0103 CAD
08 Eyl 2024	1 CAD = 97.347 HTG	1 HTG = 0.0103 CAD
09 Eyl 2024	1 CAD = 96.9585 HTG	1 HTG = 0.0103 CAD
10 Eyl 2024	1 CAD = 97.1899 HTG	1 HTG = 0.0103 CAD
11 Eyl 2024	1 CAD = 97.0287 HTG	1 HTG = 0.0103 CAD
12 Eyl 2024	1 CAD = 96.9521 HTG	1 HTG = 0.0103 CAD
13 Eyl 2024	1 CAD = 96.9504 HTG	1 HTG = 0.0103 CAD
14 Eyl 2024	1 CAD = 97.0412 HTG	1 HTG = 0.0103 CAD
15 Eyl 2024	1 CAD = 97.0412 HTG	1 HTG = 0.0103 CAD
16 Eyl 2024	1 CAD = 97.0948 HTG	1 HTG = 0.0103 CAD
17 Eyl 2024	1 CAD = 97.0807 HTG	1 HTG = 0.0103 CAD
18 Eyl 2024	1 CAD = 97.1265 HTG	1 HTG = 0.0103 CAD
19 Eyl 2024	1 CAD = 97.4481 HTG	1 HTG = 0.0103 CAD
20 Eyl 2024	1 CAD = 97.2952 HTG	1 HTG = 0.0103 CAD
21 Eyl 2024	1 CAD = 97.0287 HTG	1 HTG = 0.0103 CAD
22 Eyl 2024	1 CAD = 97.0287 HTG	1 HTG = 0.0103 CAD
23 Eyl 2024	1 CAD = 97.1928 HTG	1 HTG = 0.0103 CAD
24 Eyl 2024	1 CAD = 97.8956 HTG	1 HTG = 0.0102 CAD
25 Eyl 2024	1 CAD = 98.2086 HTG	1 HTG = 0.0102 CAD
26 Eyl 2024	1 CAD = 98.1116 HTG	1 HTG = 0.0102 CAD
27 Eyl 2024	1 CAD = 97.7726 HTG	1 HTG = 0.0102 CAD
28 Eyl 2024	1 CAD = 97.4378 HTG	1 HTG = 0.0103 CAD
29 Eyl 2024	1 CAD = 97.4378 HTG	1 HTG = 0.0103 CAD
30 Eyl 2024	1 CAD = 97.4794 HTG	1 HTG = 0.0103 CAD

Oct 2024

Tarih	CAD-HTG	HTG-CAD
01 Eki 2024	1 CAD = 97.5086 HTG	1 HTG = 0.0103 CAD
02 Eki 2024	1 CAD = 97.7302 HTG	1 HTG = 0.0102 CAD
03 Eki 2024	1 CAD = 97.4879 HTG	1 HTG = 0.0103 CAD
04 Eki 2024	1 CAD = 97.2083 HTG	1 HTG = 0.0103 CAD
05 Eki 2024	1 CAD = 97.4943 HTG	1 HTG = 0.0103 CAD
06 Eki 2024	1 CAD = 97.4943 HTG	1 HTG = 0.0103 CAD
07 Eki 2024	1 CAD = 97.0348 HTG	1 HTG = 0.0103 CAD
08 Eki 2024	1 CAD = 96.6323 HTG	1 HTG = 0.0103 CAD
09 Eki 2024	1 CAD = 96.4279 HTG	1 HTG = 0.0104 CAD
10 Eki 2024	1 CAD = 95.8381 HTG	1 HTG = 0.0104 CAD
11 Eki 2024	1 CAD = 95.7281 HTG	1 HTG = 0.0104 CAD
12 Eki 2024	1 CAD = 95.5841 HTG	1 HTG = 0.0105 CAD
13 Eki 2024	1 CAD = 95.7639 HTG	1 HTG = 0.0104 CAD
14 Eki 2024	1 CAD = 95.493 HTG	1 HTG = 0.0105 CAD
15 Eki 2024	1 CAD = 95.4002 HTG	1 HTG = 0.0105 CAD
16 Eki 2024	1 CAD = 95.6239 HTG	1 HTG = 0.0105 CAD
17 Eki 2024	1 CAD = 95.5075 HTG	1 HTG = 0.0105 CAD
18 Eki 2024	1 CAD = 95.4282 HTG	1 HTG = 0.0105 CAD
19 Eki 2024	1 CAD = 95.0068 HTG	1 HTG = 0.0105 CAD
20 Eki 2024	1 CAD = 95.0068 HTG	1 HTG = 0.0105 CAD
21 Eki 2024	1 CAD = 95.2453 HTG	1 HTG = 0.0105 CAD
22 Eki 2024	1 CAD = 95.2147 HTG	1 HTG = 0.0105 CAD
23 Eki 2024	1 CAD = 95.0594 HTG	1 HTG = 0.0105 CAD
24 Eki 2024	1 CAD = 95.4134 HTG	1 HTG = 0.0105 CAD
25 Eki 2024	1 CAD = 95.0755 HTG	1 HTG = 0.0105 CAD
26 Eki 2024	1 CAD = 94.963 HTG	1 HTG = 0.0105 CAD
27 Eki 2024	1 CAD = 94.963 HTG	1 HTG = 0.0105 CAD
28 Eki 2024	1 CAD = 94.8018 HTG	1 HTG = 0.0105 CAD
29 Eki 2024	1 CAD = 94.7833 HTG	1 HTG = 0.0106 CAD
30 Eki 2024	1 CAD = 94.5057 HTG	1 HTG = 0.0106 CAD
31 Eki 2024	1 CAD = 94.5823 HTG	1 HTG = 0.0106 CAD

Nov 2024

Tarih	CAD-HTG	HTG-CAD
01 Kas 2024	1 CAD = 94.5955 HTG	1 HTG = 0.0106 CAD
02 Kas 2024	1 CAD = 94.1793 HTG	1 HTG = 0.0106 CAD
03 Kas 2024	1 CAD = 94.2078 HTG	1 HTG = 0.0106 CAD
04 Kas 2024	1 CAD = 94.745 HTG	1 HTG = 0.0106 CAD
05 Kas 2024	1 CAD = 94.7967 HTG	1 HTG = 0.0105 CAD
06 Kas 2024	1 CAD = 94.4849 HTG	1 HTG = 0.0106 CAD
07 Kas 2024	1 CAD = 94.7753 HTG	1 HTG = 0.0106 CAD
08 Kas 2024	1 CAD = 94.6438 HTG	1 HTG = 0.0106 CAD
09 Kas 2024	1 CAD = 94.9814 HTG	1 HTG = 0.0105 CAD

CAD-HTG ve HTG-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler