currencystats247.com

CurrencyStats247 > Döviz Kurları > CAD-HRK ve HRK-CAD döviz kurları - 2026

CAD-HRK ve HRK-CAD döviz kurları - 2026

CAD-HRK ve HRK-CAD döviz kurları

2026 yılı için CAD-HRK ve HRK-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CAD = 4,6922 HRK
1 HRK = 0,2131 CAD
1Y 2Y 3Y

Jan 2026

TarihCAD-HRKHRK-CAD
01 Oca 2026 1 CAD = 4.6734 HRK 1 HRK = 0.214 CAD
02 Oca 2026 1 CAD = 4.6795 HRK 1 HRK = 0.2137 CAD
03 Oca 2026 1 CAD = 4.6803 HRK 1 HRK = 0.2137 CAD
04 Oca 2026 1 CAD = 4.6803 HRK 1 HRK = 0.2137 CAD
05 Oca 2026 1 CAD = 4.6843 HRK 1 HRK = 0.2135 CAD
06 Oca 2026 1 CAD = 4.6726 HRK 1 HRK = 0.214 CAD
07 Oca 2026 1 CAD = 4.668 HRK 1 HRK = 0.2142 CAD
08 Oca 2026 1 CAD = 4.6571 HRK 1 HRK = 0.2147 CAD
09 Oca 2026 1 CAD = 4.6612 HRK 1 HRK = 0.2145 CAD
10 Oca 2026 1 CAD = 4.6522 HRK 1 HRK = 0.215 CAD
11 Oca 2026 1 CAD = 4.6522 HRK 1 HRK = 0.215 CAD
12 Oca 2026 1 CAD = 4.6462 HRK 1 HRK = 0.2152 CAD
13 Oca 2026 1 CAD = 4.6556 HRK 1 HRK = 0.2148 CAD
14 Oca 2026 1 CAD = 4.6624 HRK 1 HRK = 0.2145 CAD
15 Oca 2026 1 CAD = 4.6583 HRK 1 HRK = 0.2147 CAD
16 Oca 2026 1 CAD = 4.6686 HRK 1 HRK = 0.2142 CAD
17 Oca 2026 1 CAD = 4.6676 HRK 1 HRK = 0.2142 CAD
18 Oca 2026 1 CAD = 4.6676 HRK 1 HRK = 0.2142 CAD
19 Oca 2026 1 CAD = 4.6652 HRK 1 HRK = 0.2144 CAD
20 Oca 2026 1 CAD = 4.643 HRK 1 HRK = 0.2154 CAD
21 Oca 2026 1 CAD = 4.6542 HRK 1 HRK = 0.2149 CAD
22 Oca 2026 1 CAD = 4.6582 HRK 1 HRK = 0.2147 CAD
23 Oca 2026 1 CAD = 4.6601 HRK 1 HRK = 0.2146 CAD
24 Oca 2026 1 CAD = 4.6425 HRK 1 HRK = 0.2154 CAD
25 Oca 2026 1 CAD = 4.6425 HRK 1 HRK = 0.2154 CAD
26 Oca 2026 1 CAD = 4.6428 HRK 1 HRK = 0.2154 CAD
27 Oca 2026 1 CAD = 4.6255 HRK 1 HRK = 0.2162 CAD
28 Oca 2026 1 CAD = 4.6417 HRK 1 HRK = 0.2154 CAD
29 Oca 2026 1 CAD = 4.6565 HRK 1 HRK = 0.2148 CAD
30 Oca 2026 1 CAD = 4.6679 HRK 1 HRK = 0.2142 CAD
31 Oca 2026 1 CAD = 4.6665 HRK 1 HRK = 0.2143 CAD

Feb 2026

TarihCAD-HRKHRK-CAD
01 Şub 2026 1 CAD = 4.6669 HRK 1 HRK = 0.2143 CAD
02 Şub 2026 1 CAD = 4.6603 HRK 1 HRK = 0.2146 CAD
03 Şub 2026 1 CAD = 4.672 HRK 1 HRK = 0.214 CAD
04 Şub 2026 1 CAD = 4.6682 HRK 1 HRK = 0.2142 CAD
05 Şub 2026 1 CAD = 4.6669 HRK 1 HRK = 0.2143 CAD
06 Şub 2026 1 CAD = 4.6732 HRK 1 HRK = 0.214 CAD
07 Şub 2026 1 CAD = 4.659 HRK 1 HRK = 0.2146 CAD
08 Şub 2026 1 CAD = 4.659 HRK 1 HRK = 0.2146 CAD
09 Şub 2026 1 CAD = 4.6575 HRK 1 HRK = 0.2147 CAD
10 Şub 2026 1 CAD = 4.6717 HRK 1 HRK = 0.2141 CAD
11 Şub 2026 1 CAD = 4.6701 HRK 1 HRK = 0.2141 CAD
12 Şub 2026 1 CAD = 4.6727 HRK 1 HRK = 0.214 CAD
13 Şub 2026 1 CAD = 4.6634 HRK 1 HRK = 0.2144 CAD
14 Şub 2026 1 CAD = 4.6621 HRK 1 HRK = 0.2145 CAD
15 Şub 2026 1 CAD = 4.6621 HRK 1 HRK = 0.2145 CAD
16 Şub 2026 1 CAD = 4.6633 HRK 1 HRK = 0.2144 CAD
17 Şub 2026 1 CAD = 4.6641 HRK 1 HRK = 0.2144 CAD
18 Şub 2026 1 CAD = 4.6642 HRK 1 HRK = 0.2144 CAD
19 Şub 2026 1 CAD = 4.6734 HRK 1 HRK = 0.214 CAD
20 Şub 2026 1 CAD = 4.679 HRK 1 HRK = 0.2137 CAD
21 Şub 2026 1 CAD = 4.6735 HRK 1 HRK = 0.214 CAD
22 Şub 2026 1 CAD = 4.6735 HRK 1 HRK = 0.214 CAD
23 Şub 2026 1 CAD = 4.6702 HRK 1 HRK = 0.2141 CAD
24 Şub 2026 1 CAD = 4.6644 HRK 1 HRK = 0.2144 CAD
25 Şub 2026 1 CAD = 4.6696 HRK 1 HRK = 0.2142 CAD
26 Şub 2026 1 CAD = 4.6668 HRK 1 HRK = 0.2143 CAD
27 Şub 2026 1 CAD = 4.6692 HRK 1 HRK = 0.2142 CAD
28 Şub 2026 1 CAD = 4.6729 HRK 1 HRK = 0.214 CAD

Mar 2026

TarihCAD-HRKHRK-CAD
01 Mar 2026 1 CAD = 4.6729 HRK 1 HRK = 0.214 CAD
02 Mar 2026 1 CAD = 4.7024 HRK 1 HRK = 0.2127 CAD
03 Mar 2026 1 CAD = 4.742 HRK 1 HRK = 0.2109 CAD
04 Mar 2026 1 CAD = 4.7355 HRK 1 HRK = 0.2112 CAD
05 Mar 2026 1 CAD = 4.7609 HRK 1 HRK = 0.21 CAD
06 Mar 2026 1 CAD = 4.7707 HRK 1 HRK = 0.2096 CAD
07 Mar 2026 1 CAD = 4.779 HRK 1 HRK = 0.2092 CAD
08 Mar 2026 1 CAD = 4.779 HRK 1 HRK = 0.2092 CAD
09 Mar 2026 1 CAD = 4.8074 HRK 1 HRK = 0.208 CAD
10 Mar 2026 1 CAD = 4.7808 HRK 1 HRK = 0.2092 CAD
11 Mar 2026 1 CAD = 4.7844 HRK 1 HRK = 0.209 CAD
12 Mar 2026 1 CAD = 4.7987 HRK 1 HRK = 0.2084 CAD
13 Mar 2026 1 CAD = 4.8096 HRK 1 HRK = 0.2079 CAD
14 Mar 2026 1 CAD = 4.7794 HRK 1 HRK = 0.2092 CAD
15 Mar 2026 1 CAD = 4.7794 HRK 1 HRK = 0.2092 CAD
16 Mar 2026 1 CAD = 4.7939 HRK 1 HRK = 0.2086 CAD
17 Mar 2026 1 CAD = 4.7732 HRK 1 HRK = 0.2095 CAD
18 Mar 2026 1 CAD = 4.7686 HRK 1 HRK = 0.2097 CAD
19 Mar 2026 1 CAD = 4.7778 HRK 1 HRK = 0.2093 CAD
20 Mar 2026 1 CAD = 4.7504 HRK 1 HRK = 0.2105 CAD
21 Mar 2026 1 CAD = 4.7436 HRK 1 HRK = 0.2108 CAD
22 Mar 2026 1 CAD = 4.7436 HRK 1 HRK = 0.2108 CAD
23 Mar 2026 1 CAD = 4.742 HRK 1 HRK = 0.2109 CAD
24 Mar 2026 1 CAD = 4.7282 HRK 1 HRK = 0.2115 CAD
25 Mar 2026 1 CAD = 4.7152 HRK 1 HRK = 0.2121 CAD
26 Mar 2026 1 CAD = 4.7226 HRK 1 HRK = 0.2117 CAD
27 Mar 2026 1 CAD = 4.7209 HRK 1 HRK = 0.2118 CAD
28 Mar 2026 1 CAD = 4.7089 HRK 1 HRK = 0.2124 CAD
29 Mar 2026 1 CAD = 4.7093 HRK 1 HRK = 0.2123 CAD
30 Mar 2026 1 CAD = 4.7124 HRK 1 HRK = 0.2122 CAD
31 Mar 2026 1 CAD = 4.7071 HRK 1 HRK = 0.2124 CAD

Apr 2026

TarihCAD-HRKHRK-CAD
01 Nis 2026 1 CAD = 4.6742 HRK 1 HRK = 0.2139 CAD
02 Nis 2026 1 CAD = 4.6992 HRK 1 HRK = 0.2128 CAD
03 Nis 2026 1 CAD = 4.6861 HRK 1 HRK = 0.2134 CAD
04 Nis 2026 1 CAD = 4.6884 HRK 1 HRK = 0.2133 CAD
05 Nis 2026 1 CAD = 4.6884 HRK 1 HRK = 0.2133 CAD
06 Nis 2026 1 CAD = 4.6879 HRK 1 HRK = 0.2133 CAD
07 Nis 2026 1 CAD = 4.6858 HRK 1 HRK = 0.2134 CAD
08 Nis 2026 1 CAD = 4.6433 HRK 1 HRK = 0.2154 CAD
09 Nis 2026 1 CAD = 4.6596 HRK 1 HRK = 0.2146 CAD
10 Nis 2026 1 CAD = 4.6538 HRK 1 HRK = 0.2149 CAD
11 Nis 2026 1 CAD = 4.6425 HRK 1 HRK = 0.2154 CAD
12 Nis 2026 1 CAD = 4.6425 HRK 1 HRK = 0.2154 CAD
13 Nis 2026 1 CAD = 4.6534 HRK 1 HRK = 0.2149 CAD
14 Nis 2026 1 CAD = 4.6436 HRK 1 HRK = 0.2154 CAD
15 Nis 2026 1 CAD = 4.641 HRK 1 HRK = 0.2155 CAD
16 Nis 2026 1 CAD = 4.6599 HRK 1 HRK = 0.2146 CAD
17 Nis 2026 1 CAD = 4.6706 HRK 1 HRK = 0.2141 CAD
18 Nis 2026 1 CAD = 4.6483 HRK 1 HRK = 0.2151 CAD
19 Nis 2026 1 CAD = 4.6483 HRK 1 HRK = 0.2151 CAD
20 Nis 2026 1 CAD = 4.6762 HRK 1 HRK = 0.2138 CAD
21 Nis 2026 1 CAD = 4.6883 HRK 1 HRK = 0.2133 CAD
22 Nis 2026 1 CAD = 4.6971 HRK 1 HRK = 0.2129 CAD
23 Nis 2026 1 CAD = 4.7092 HRK 1 HRK = 0.2124 CAD
24 Nis 2026 1 CAD = 4.7026 HRK 1 HRK = 0.2126 CAD
25 Nis 2026 1 CAD = 4.7001 HRK 1 HRK = 0.2128 CAD
26 Nis 2026 1 CAD = 4.7004 HRK 1 HRK = 0.2127 CAD
27 Nis 2026 1 CAD = 4.7156 HRK 1 HRK = 0.2121 CAD
28 Nis 2026 1 CAD = 4.7144 HRK 1 HRK = 0.2121 CAD
29 Nis 2026 1 CAD = 4.7042 HRK 1 HRK = 0.2126 CAD
30 Nis 2026 1 CAD = 4.7072 HRK 1 HRK = 0.2124 CAD

May 2026

TarihCAD-HRKHRK-CAD
01 May 2026 1 CAD = 4.7276 HRK 1 HRK = 0.2115 CAD
02 May 2026 1 CAD = 4.7274 HRK 1 HRK = 0.2115 CAD
03 May 2026 1 CAD = 4.7274 HRK 1 HRK = 0.2115 CAD
04 May 2026 1 CAD = 4.7302 HRK 1 HRK = 0.2114 CAD
05 May 2026 1 CAD = 4.7342 HRK 1 HRK = 0.2112 CAD
06 May 2026 1 CAD = 4.7004 HRK 1 HRK = 0.2127 CAD
07 May 2026 1 CAD = 4.7 HRK 1 HRK = 0.2128 CAD
08 May 2026 1 CAD = 4.6899 HRK 1 HRK = 0.2132 CAD
09 May 2026 1 CAD = 4.6764 HRK 1 HRK = 0.2138 CAD
10 May 2026 1 CAD = 4.6849 HRK 1 HRK = 0.2134 CAD
11 May 2026 1 CAD = 4.6831 HRK 1 HRK = 0.2135 CAD
12 May 2026 1 CAD = 4.6811 HRK 1 HRK = 0.2136 CAD
13 May 2026 1 CAD = 4.6988 HRK 1 HRK = 0.2128 CAD
14 May 2026 1 CAD = 4.6909 HRK 1 HRK = 0.2132 CAD
15 May 2026 1 CAD = 4.7095 HRK 1 HRK = 0.2123 CAD
16 May 2026 1 CAD = 4.7116 HRK 1 HRK = 0.2122 CAD
17 May 2026 1 CAD = 4.7116 HRK 1 HRK = 0.2122 CAD
18 May 2026 1 CAD = 4.7106 HRK 1 HRK = 0.2123 CAD
19 May 2026 1 CAD = 4.7165 HRK 1 HRK = 0.212 CAD
20 May 2026 1 CAD = 4.7207 HRK 1 HRK = 0.2118 CAD
21 May 2026 1 CAD = 4.7156 HRK 1 HRK = 0.2121 CAD
22 May 2026 1 CAD = 4.7075 HRK 1 HRK = 0.2124 CAD
23 May 2026 1 CAD = 4.697 HRK 1 HRK = 0.2129 CAD
24 May 2026 1 CAD = 4.697 HRK 1 HRK = 0.2129 CAD
25 May 2026 1 CAD = 4.6845 HRK 1 HRK = 0.2135 CAD
26 May 2026 1 CAD = 4.6881 HRK 1 HRK = 0.2133 CAD
27 May 2026 1 CAD = 4.6804 HRK 1 HRK = 0.2137 CAD
28 May 2026 1 CAD = 4.6811 HRK 1 HRK = 0.2136 CAD
29 May 2026 1 CAD = 4.6874 HRK 1 HRK = 0.2133 CAD

CAD-HRK ve HRK-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats