currencystats247.com

CurrencyStats247 > Döviz Kurları > CAD-HRK ve HRK-CAD döviz kurları - 2025

CAD-HRK ve HRK-CAD döviz kurları - 2025

CAD-HRK ve HRK-CAD döviz kurları

2025 yılı için CAD-HRK ve HRK-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CAD = 4,9159 HRK
1 HRK = 0,2034 CAD
1Y 2Y 3Y

Jan 2025

TarihCAD-HRKHRK-CAD
01 Oca 2025 1 CAD = 4.9983 HRK 1 HRK = 0.2001 CAD
02 Oca 2025 1 CAD = 4.9746 HRK 1 HRK = 0.201 CAD
03 Oca 2025 1 CAD = 4.9815 HRK 1 HRK = 0.2007 CAD
04 Oca 2025 1 CAD = 4.9654 HRK 1 HRK = 0.2014 CAD
05 Oca 2025 1 CAD = 4.9654 HRK 1 HRK = 0.2014 CAD
06 Oca 2025 1 CAD = 5.0131 HRK 1 HRK = 0.1995 CAD
07 Oca 2025 1 CAD = 5.0101 HRK 1 HRK = 0.1996 CAD
08 Oca 2025 1 CAD = 4.9838 HRK 1 HRK = 0.2007 CAD
09 Oca 2025 1 CAD = 4.9831 HRK 1 HRK = 0.2007 CAD
10 Oca 2025 1 CAD = 4.9793 HRK 1 HRK = 0.2008 CAD
11 Oca 2025 1 CAD = 4.9722 HRK 1 HRK = 0.2011 CAD
12 Oca 2025 1 CAD = 4.9722 HRK 1 HRK = 0.2011 CAD
13 Oca 2025 1 CAD = 5.1231 HRK 1 HRK = 0.1952 CAD
14 Oca 2025 1 CAD = 5.131 HRK 1 HRK = 0.1949 CAD
15 Oca 2025 1 CAD = 5.1426 HRK 1 HRK = 0.1945 CAD
16 Oca 2025 1 CAD = 5.1338 HRK 1 HRK = 0.1948 CAD
17 Oca 2025 1 CAD = 5.1128 HRK 1 HRK = 0.1956 CAD
18 Oca 2025 1 CAD = 5.0927 HRK 1 HRK = 0.1964 CAD
19 Oca 2025 1 CAD = 5.0958 HRK 1 HRK = 0.1962 CAD
20 Oca 2025 1 CAD = 5.1067 HRK 1 HRK = 0.1958 CAD
21 Oca 2025 1 CAD = 5.1095 HRK 1 HRK = 0.1957 CAD
22 Oca 2025 1 CAD = 5.147 HRK 1 HRK = 0.1943 CAD
23 Oca 2025 1 CAD = 5.1263 HRK 1 HRK = 0.1951 CAD
24 Oca 2025 1 CAD = 5.145 HRK 1 HRK = 0.1944 CAD
25 Oca 2025 1 CAD = 5.0936 HRK 1 HRK = 0.1963 CAD
26 Oca 2025 1 CAD = 5.1445 HRK 1 HRK = 0.1944 CAD
27 Oca 2025 1 CAD = 5.1382 HRK 1 HRK = 0.1946 CAD
28 Oca 2025 1 CAD = 5.1194 HRK 1 HRK = 0.1953 CAD
29 Oca 2025 1 CAD = 5.112 HRK 1 HRK = 0.1956 CAD
30 Oca 2025 1 CAD = 5.1214 HRK 1 HRK = 0.1953 CAD
31 Oca 2025 1 CAD = 5.0947 HRK 1 HRK = 0.1963 CAD

Feb 2025

TarihCAD-HRKHRK-CAD
01 Şub 2025 1 CAD = 5.0752 HRK 1 HRK = 0.197 CAD
02 Şub 2025 1 CAD = 5.0748 HRK 1 HRK = 0.1971 CAD
03 Şub 2025 1 CAD = 5.0411 HRK 1 HRK = 0.1984 CAD
04 Şub 2025 1 CAD = 5.1156 HRK 1 HRK = 0.1955 CAD
05 Şub 2025 1 CAD = 5.1644 HRK 1 HRK = 0.1936 CAD
06 Şub 2025 1 CAD = 5.1412 HRK 1 HRK = 0.1945 CAD
07 Şub 2025 1 CAD = 5.1459 HRK 1 HRK = 0.1943 CAD
08 Şub 2025 1 CAD = 5.1618 HRK 1 HRK = 0.1937 CAD
09 Şub 2025 1 CAD = 5.1618 HRK 1 HRK = 0.1937 CAD
10 Şub 2025 1 CAD = 5.1478 HRK 1 HRK = 0.1943 CAD
11 Şub 2025 1 CAD = 5.1514 HRK 1 HRK = 0.1941 CAD
12 Şub 2025 1 CAD = 5.1617 HRK 1 HRK = 0.1937 CAD
13 Şub 2025 1 CAD = 5.0654 HRK 1 HRK = 0.1974 CAD
14 Şub 2025 1 CAD = 5.0974 HRK 1 HRK = 0.1962 CAD
15 Şub 2025 1 CAD = 5.0918 HRK 1 HRK = 0.1964 CAD
16 Şub 2025 1 CAD = 5.0918 HRK 1 HRK = 0.1964 CAD
17 Şub 2025 1 CAD = 5.0928 HRK 1 HRK = 0.1964 CAD
18 Şub 2025 1 CAD = 5.074 HRK 1 HRK = 0.1971 CAD
19 Şub 2025 1 CAD = 5.0844 HRK 1 HRK = 0.1967 CAD
20 Şub 2025 1 CAD = 5.0776 HRK 1 HRK = 0.1969 CAD
21 Şub 2025 1 CAD = 5.0746 HRK 1 HRK = 0.1971 CAD
22 Şub 2025 1 CAD = 5.0596 HRK 1 HRK = 0.1976 CAD
23 Şub 2025 1 CAD = 5.0596 HRK 1 HRK = 0.1976 CAD
24 Şub 2025 1 CAD = 5.0645 HRK 1 HRK = 0.1975 CAD
25 Şub 2025 1 CAD = 5.029 HRK 1 HRK = 0.1988 CAD
26 Şub 2025 1 CAD = 5.0104 HRK 1 HRK = 0.1996 CAD
27 Şub 2025 1 CAD = 5.0125 HRK 1 HRK = 0.1995 CAD
28 Şub 2025 1 CAD = 5.0182 HRK 1 HRK = 0.1993 CAD

Mar 2025

TarihCAD-HRKHRK-CAD
01 Mar 2025 1 CAD = 5.0195 HRK 1 HRK = 0.1992 CAD
02 Mar 2025 1 CAD = 5.0198 HRK 1 HRK = 0.1992 CAD
03 Mar 2025 1 CAD = 4.9879 HRK 1 HRK = 0.2005 CAD
04 Mar 2025 1 CAD = 4.9585 HRK 1 HRK = 0.2017 CAD
05 Mar 2025 1 CAD = 4.8972 HRK 1 HRK = 0.2042 CAD
06 Mar 2025 1 CAD = 4.8561 HRK 1 HRK = 0.2059 CAD
07 Mar 2025 1 CAD = 4.8504 HRK 1 HRK = 0.2062 CAD
08 Mar 2025 1 CAD = 4.839 HRK 1 HRK = 0.2067 CAD
09 Mar 2025 1 CAD = 4.839 HRK 1 HRK = 0.2067 CAD
10 Mar 2025 1 CAD = 4.8158 HRK 1 HRK = 0.2077 CAD
11 Mar 2025 1 CAD = 4.7929 HRK 1 HRK = 0.2086 CAD
12 Mar 2025 1 CAD = 4.8065 HRK 1 HRK = 0.2081 CAD
13 Mar 2025 1 CAD = 4.8216 HRK 1 HRK = 0.2074 CAD
14 Mar 2025 1 CAD = 4.7921 HRK 1 HRK = 0.2087 CAD
15 Mar 2025 1 CAD = 4.8141 HRK 1 HRK = 0.2077 CAD
16 Mar 2025 1 CAD = 4.8228 HRK 1 HRK = 0.2073 CAD
17 Mar 2025 1 CAD = 4.8207 HRK 1 HRK = 0.2074 CAD
18 Mar 2025 1 CAD = 4.8309 HRK 1 HRK = 0.207 CAD
19 Mar 2025 1 CAD = 4.8206 HRK 1 HRK = 0.2074 CAD
20 Mar 2025 1 CAD = 4.8316 HRK 1 HRK = 0.207 CAD
21 Mar 2025 1 CAD = 4.8429 HRK 1 HRK = 0.2065 CAD
22 Mar 2025 1 CAD = 4.8308 HRK 1 HRK = 0.207 CAD
23 Mar 2025 1 CAD = 4.8308 HRK 1 HRK = 0.207 CAD
24 Mar 2025 1 CAD = 4.8514 HRK 1 HRK = 0.2061 CAD
25 Mar 2025 1 CAD = 4.8713 HRK 1 HRK = 0.2053 CAD
26 Mar 2025 1 CAD = 4.8984 HRK 1 HRK = 0.2041 CAD
27 Mar 2025 1 CAD = 4.8844 HRK 1 HRK = 0.2047 CAD
28 Mar 2025 1 CAD = 4.8832 HRK 1 HRK = 0.2048 CAD
29 Mar 2025 1 CAD = 4.8375 HRK 1 HRK = 0.2067 CAD
30 Mar 2025 1 CAD = 4.8375 HRK 1 HRK = 0.2067 CAD
31 Mar 2025 1 CAD = 4.8508 HRK 1 HRK = 0.2062 CAD

Apr 2025

TarihCAD-HRKHRK-CAD
01 Nis 2025 1 CAD = 4.8546 HRK 1 HRK = 0.206 CAD
02 Nis 2025 1 CAD = 4.8667 HRK 1 HRK = 0.2055 CAD
03 Nis 2025 1 CAD = 4.8232 HRK 1 HRK = 0.2073 CAD
04 Nis 2025 1 CAD = 4.8049 HRK 1 HRK = 0.2081 CAD
05 Nis 2025 1 CAD = 4.8299 HRK 1 HRK = 0.207 CAD
06 Nis 2025 1 CAD = 4.8299 HRK 1 HRK = 0.207 CAD
07 Nis 2025 1 CAD = 4.8194 HRK 1 HRK = 0.2075 CAD
08 Nis 2025 1 CAD = 4.8598 HRK 1 HRK = 0.2058 CAD
09 Nis 2025 1 CAD = 4.8006 HRK 1 HRK = 0.2083 CAD
10 Nis 2025 1 CAD = 4.8349 HRK 1 HRK = 0.2068 CAD
11 Nis 2025 1 CAD = 4.7737 HRK 1 HRK = 0.2095 CAD
12 Nis 2025 1 CAD = 4.7821 HRK 1 HRK = 0.2091 CAD
13 Nis 2025 1 CAD = 4.7821 HRK 1 HRK = 0.2091 CAD
14 Nis 2025 1 CAD = 4.7726 HRK 1 HRK = 0.2095 CAD
15 Nis 2025 1 CAD = 4.7937 HRK 1 HRK = 0.2086 CAD
16 Nis 2025 1 CAD = 4.7641 HRK 1 HRK = 0.2099 CAD
17 Nis 2025 1 CAD = 4.7749 HRK 1 HRK = 0.2094 CAD
18 Nis 2025 1 CAD = 4.7832 HRK 1 HRK = 0.2091 CAD
19 Nis 2025 1 CAD = 4.777 HRK 1 HRK = 0.2093 CAD
20 Nis 2025 1 CAD = 4.777 HRK 1 HRK = 0.2093 CAD
21 Nis 2025 1 CAD = 4.7259 HRK 1 HRK = 0.2116 CAD
22 Nis 2025 1 CAD = 4.7382 HRK 1 HRK = 0.2111 CAD
23 Nis 2025 1 CAD = 4.7746 HRK 1 HRK = 0.2094 CAD
24 Nis 2025 1 CAD = 4.7736 HRK 1 HRK = 0.2095 CAD
25 Nis 2025 1 CAD = 4.7787 HRK 1 HRK = 0.2093 CAD
26 Nis 2025 1 CAD = 4.7746 HRK 1 HRK = 0.2094 CAD
27 Nis 2025 1 CAD = 4.7746 HRK 1 HRK = 0.2094 CAD
28 Nis 2025 1 CAD = 4.7886 HRK 1 HRK = 0.2088 CAD
29 Nis 2025 1 CAD = 4.7827 HRK 1 HRK = 0.2091 CAD
30 Nis 2025 1 CAD = 4.7867 HRK 1 HRK = 0.2089 CAD

May 2025

TarihCAD-HRKHRK-CAD
01 May 2025 1 CAD = 4.8108 HRK 1 HRK = 0.2079 CAD
02 May 2025 1 CAD = 4.8086 HRK 1 HRK = 0.208 CAD
03 May 2025 1 CAD = 4.8229 HRK 1 HRK = 0.2073 CAD
04 May 2025 1 CAD = 4.8229 HRK 1 HRK = 0.2073 CAD
05 May 2025 1 CAD = 4.8132 HRK 1 HRK = 0.2078 CAD
06 May 2025 1 CAD = 4.8146 HRK 1 HRK = 0.2077 CAD
07 May 2025 1 CAD = 4.8046 HRK 1 HRK = 0.2081 CAD
08 May 2025 1 CAD = 4.8036 HRK 1 HRK = 0.2082 CAD
09 May 2025 1 CAD = 4.8115 HRK 1 HRK = 0.2078 CAD
10 May 2025 1 CAD = 4.8037 HRK 1 HRK = 0.2082 CAD
11 May 2025 1 CAD = 4.8037 HRK 1 HRK = 0.2082 CAD
12 May 2025 1 CAD = 4.8584 HRK 1 HRK = 0.2058 CAD
13 May 2025 1 CAD = 4.8489 HRK 1 HRK = 0.2062 CAD
14 May 2025 1 CAD = 4.8139 HRK 1 HRK = 0.2077 CAD
15 May 2025 1 CAD = 4.8163 HRK 1 HRK = 0.2076 CAD
16 May 2025 1 CAD = 4.817 HRK 1 HRK = 0.2076 CAD
17 May 2025 1 CAD = 4.8302 HRK 1 HRK = 0.207 CAD
18 May 2025 1 CAD = 4.8302 HRK 1 HRK = 0.207 CAD
19 May 2025 1 CAD = 4.7982 HRK 1 HRK = 0.2084 CAD
20 May 2025 1 CAD = 4.8016 HRK 1 HRK = 0.2083 CAD
21 May 2025 1 CAD = 4.7838 HRK 1 HRK = 0.209 CAD
22 May 2025 1 CAD = 4.8082 HRK 1 HRK = 0.208 CAD
23 May 2025 1 CAD = 4.8095 HRK 1 HRK = 0.2079 CAD
24 May 2025 1 CAD = 4.8263 HRK 1 HRK = 0.2072 CAD
25 May 2025 1 CAD = 4.8263 HRK 1 HRK = 0.2072 CAD
26 May 2025 1 CAD = 4.8266 HRK 1 HRK = 0.2072 CAD
27 May 2025 1 CAD = 4.823 HRK 1 HRK = 0.2073 CAD
28 May 2025 1 CAD = 4.8116 HRK 1 HRK = 0.2078 CAD
29 May 2025 1 CAD = 4.8329 HRK 1 HRK = 0.2069 CAD
30 May 2025 1 CAD = 4.814 HRK 1 HRK = 0.2077 CAD
31 May 2025 1 CAD = 4.8317 HRK 1 HRK = 0.207 CAD

Jun 2025

TarihCAD-HRKHRK-CAD
01 Haz 2025 1 CAD = 4.8317 HRK 1 HRK = 0.207 CAD
02 Haz 2025 1 CAD = 4.8137 HRK 1 HRK = 0.2077 CAD
03 Haz 2025 1 CAD = 4.8136 HRK 1 HRK = 0.2077 CAD
04 Haz 2025 1 CAD = 4.8313 HRK 1 HRK = 0.207 CAD
05 Haz 2025 1 CAD = 4.8292 HRK 1 HRK = 0.2071 CAD
06 Haz 2025 1 CAD = 4.8186 HRK 1 HRK = 0.2075 CAD
07 Haz 2025 1 CAD = 4.8273 HRK 1 HRK = 0.2072 CAD
08 Haz 2025 1 CAD = 4.8273 HRK 1 HRK = 0.2072 CAD
09 Haz 2025 1 CAD = 4.8254 HRK 1 HRK = 0.2072 CAD
10 Haz 2025 1 CAD = 4.8157 HRK 1 HRK = 0.2077 CAD
11 Haz 2025 1 CAD = 4.8183 HRK 1 HRK = 0.2075 CAD
12 Haz 2025 1 CAD = 4.7651 HRK 1 HRK = 0.2099 CAD
13 Haz 2025 1 CAD = 4.8044 HRK 1 HRK = 0.2081 CAD
14 Haz 2025 1 CAD = 4.8009 HRK 1 HRK = 0.2083 CAD

CAD-HRK ve HRK-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats