> CAD-HRK ve HRK-CAD döviz kurları - 2024

CAD-HRK ve HRK-CAD döviz kurları - 2024

CAD-HRK ve HRK-CAD döviz kurları

2024 yılı için CAD-HRK ve HRK-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CAD = 5,0884 HRK

1 HRK = 0,1965 CAD

1Y 2Y 3Y

CAD'den HRK'yeHRK'den CAD'E

Jan 2024

Tarih	CAD-HRK	HRK-CAD
01 Oca 2024	1 CAD = 5.2693 HRK	1 HRK = 0.1898 CAD
02 Oca 2024	1 CAD = 5.25 HRK	1 HRK = 0.1905 CAD
03 Oca 2024	1 CAD = 5.2299 HRK	1 HRK = 0.1912 CAD
04 Oca 2024	1 CAD = 5.2359 HRK	1 HRK = 0.191 CAD
05 Oca 2024	1 CAD = 5.2222 HRK	1 HRK = 0.1915 CAD
06 Oca 2024	1 CAD = 5.221 HRK	1 HRK = 0.1915 CAD
07 Oca 2024	1 CAD = 5.221 HRK	1 HRK = 0.1915 CAD
08 Oca 2024	1 CAD = 5.2165 HRK	1 HRK = 0.1917 CAD
09 Oca 2024	1 CAD = 5.2281 HRK	1 HRK = 0.1913 CAD
10 Oca 2024	1 CAD = 5.2174 HRK	1 HRK = 0.1917 CAD
11 Oca 2024	1 CAD = 5.2278 HRK	1 HRK = 0.1913 CAD
12 Oca 2024	1 CAD = 5.2186 HRK	1 HRK = 0.1916 CAD
13 Oca 2024	1 CAD = 5.1275 HRK	1 HRK = 0.195 CAD
14 Oca 2024	1 CAD = 5.1275 HRK	1 HRK = 0.195 CAD
15 Oca 2024	1 CAD = 5.1253 HRK	1 HRK = 0.1951 CAD
16 Oca 2024	1 CAD = 5.1068 HRK	1 HRK = 0.1958 CAD
17 Oca 2024	1 CAD = 5.0915 HRK	1 HRK = 0.1964 CAD
18 Oca 2024	1 CAD = 5.0957 HRK	1 HRK = 0.1962 CAD
19 Oca 2024	1 CAD = 5.1116 HRK	1 HRK = 0.1956 CAD
20 Oca 2024	1 CAD = 5.1107 HRK	1 HRK = 0.1957 CAD
21 Oca 2024	1 CAD = 5.1107 HRK	1 HRK = 0.1957 CAD
22 Oca 2024	1 CAD = 5.1234 HRK	1 HRK = 0.1952 CAD
23 Oca 2024	1 CAD = 5.1067 HRK	1 HRK = 0.1958 CAD
24 Oca 2024	1 CAD = 5.1138 HRK	1 HRK = 0.1956 CAD
25 Oca 2024	1 CAD = 5.0941 HRK	1 HRK = 0.1963 CAD
26 Oca 2024	1 CAD = 5.1217 HRK	1 HRK = 0.1952 CAD
27 Oca 2024	1 CAD = 5.1115 HRK	1 HRK = 0.1956 CAD
28 Oca 2024	1 CAD = 5.1115 HRK	1 HRK = 0.1956 CAD
29 Oca 2024	1 CAD = 5.1208 HRK	1 HRK = 0.1953 CAD
30 Oca 2024	1 CAD = 5.121 HRK	1 HRK = 0.1953 CAD
31 Oca 2024	1 CAD = 5.1234 HRK	1 HRK = 0.1952 CAD

Feb 2024

Tarih	CAD-HRK	HRK-CAD
01 Şub 2024	1 CAD = 5.1149 HRK	1 HRK = 0.1955 CAD
02 Şub 2024	1 CAD = 5.1447 HRK	1 HRK = 0.1944 CAD
03 Şub 2024	1 CAD = 5.1062 HRK	1 HRK = 0.1958 CAD
04 Şub 2024	1 CAD = 5.1062 HRK	1 HRK = 0.1958 CAD
05 Şub 2024	1 CAD = 5.0968 HRK	1 HRK = 0.1962 CAD
06 Şub 2024	1 CAD = 5.0875 HRK	1 HRK = 0.1966 CAD
07 Şub 2024	1 CAD = 5.1127 HRK	1 HRK = 0.1956 CAD
08 Şub 2024	1 CAD = 5.1041 HRK	1 HRK = 0.1959 CAD
09 Şub 2024	1 CAD = 5.1158 HRK	1 HRK = 0.1955 CAD
10 Şub 2024	1 CAD = 5.1009 HRK	1 HRK = 0.196 CAD
11 Şub 2024	1 CAD = 5.1009 HRK	1 HRK = 0.196 CAD
12 Şub 2024	1 CAD = 5.1103 HRK	1 HRK = 0.1957 CAD
13 Şub 2024	1 CAD = 5.1973 HRK	1 HRK = 0.1924 CAD
14 Şub 2024	1 CAD = 5.1912 HRK	1 HRK = 0.1926 CAD
15 Şub 2024	1 CAD = 5.1939 HRK	1 HRK = 0.1925 CAD
16 Şub 2024	1 CAD = 5.2144 HRK	1 HRK = 0.1918 CAD
17 Şub 2024	1 CAD = 5.2102 HRK	1 HRK = 0.1919 CAD
18 Şub 2024	1 CAD = 5.2102 HRK	1 HRK = 0.1919 CAD
19 Şub 2024	1 CAD = 5.2166 HRK	1 HRK = 0.1917 CAD
20 Şub 2024	1 CAD = 5.2152 HRK	1 HRK = 0.1917 CAD
21 Şub 2024	1 CAD = 5.1994 HRK	1 HRK = 0.1923 CAD
22 Şub 2024	1 CAD = 5.2139 HRK	1 HRK = 0.1918 CAD
23 Şub 2024	1 CAD = 5.2214 HRK	1 HRK = 0.1915 CAD
24 Şub 2024	1 CAD = 5.2127 HRK	1 HRK = 0.1918 CAD
25 Şub 2024	1 CAD = 5.2127 HRK	1 HRK = 0.1918 CAD
26 Şub 2024	1 CAD = 5.1983 HRK	1 HRK = 0.1924 CAD
27 Şub 2024	1 CAD = 5.2086 HRK	1 HRK = 0.192 CAD
28 Şub 2024	1 CAD = 5.1741 HRK	1 HRK = 0.1933 CAD
29 Şub 2024	1 CAD = 5.1704 HRK	1 HRK = 0.1934 CAD

Mar 2024

Tarih	CAD-HRK	HRK-CAD
01 Mar 2024	1 CAD = 5.1782 HRK	1 HRK = 0.1931 CAD
02 Mar 2024	1 CAD = 5.1762 HRK	1 HRK = 0.1932 CAD
03 Mar 2024	1 CAD = 5.1762 HRK	1 HRK = 0.1932 CAD
04 Mar 2024	1 CAD = 5.1795 HRK	1 HRK = 0.1931 CAD
05 Mar 2024	1 CAD = 5.1717 HRK	1 HRK = 0.1934 CAD
06 Mar 2024	1 CAD = 5.175 HRK	1 HRK = 0.1932 CAD
07 Mar 2024	1 CAD = 5.2093 HRK	1 HRK = 0.192 CAD
08 Mar 2024	1 CAD = 5.2269 HRK	1 HRK = 0.1913 CAD
09 Mar 2024	1 CAD = 5.1969 HRK	1 HRK = 0.1924 CAD
10 Mar 2024	1 CAD = 5.1969 HRK	1 HRK = 0.1924 CAD
11 Mar 2024	1 CAD = 5.2068 HRK	1 HRK = 0.1921 CAD
12 Mar 2024	1 CAD = 5.2043 HRK	1 HRK = 0.1921 CAD
13 Mar 2024	1 CAD = 5.1071 HRK	1 HRK = 0.1958 CAD
14 Mar 2024	1 CAD = 5.1067 HRK	1 HRK = 0.1958 CAD
15 Mar 2024	1 CAD = 5.0903 HRK	1 HRK = 0.1965 CAD
16 Mar 2024	1 CAD = 5.1024 HRK	1 HRK = 0.196 CAD
17 Mar 2024	1 CAD = 5.1024 HRK	1 HRK = 0.196 CAD
18 Mar 2024	1 CAD = 5.085 HRK	1 HRK = 0.1967 CAD
19 Mar 2024	1 CAD = 5.0583 HRK	1 HRK = 0.1977 CAD
20 Mar 2024	1 CAD = 5.0656 HRK	1 HRK = 0.1974 CAD
21 Mar 2024	1 CAD = 5.0929 HRK	1 HRK = 0.1964 CAD
22 Mar 2024	1 CAD = 5.071 HRK	1 HRK = 0.1972 CAD
23 Mar 2024	1 CAD = 5.0515 HRK	1 HRK = 0.198 CAD
24 Mar 2024	1 CAD = 5.0515 HRK	1 HRK = 0.198 CAD
25 Mar 2024	1 CAD = 5.0655 HRK	1 HRK = 0.1974 CAD
26 Mar 2024	1 CAD = 5.0758 HRK	1 HRK = 0.197 CAD
27 Mar 2024	1 CAD = 5.0593 HRK	1 HRK = 0.1977 CAD
28 Mar 2024	1 CAD = 5.0704 HRK	1 HRK = 0.1972 CAD
29 Mar 2024	1 CAD = 5.0824 HRK	1 HRK = 0.1968 CAD
30 Mar 2024	1 CAD = 5.0824 HRK	1 HRK = 0.1968 CAD
31 Mar 2024	1 CAD = 5.0824 HRK	1 HRK = 0.1968 CAD

Apr 2024

Tarih	CAD-HRK	HRK-CAD
01 Nis 2024	1 CAD = 5.0756 HRK	1 HRK = 0.197 CAD
02 Nis 2024	1 CAD = 5.0742 HRK	1 HRK = 0.1971 CAD
03 Nis 2024	1 CAD = 5.0739 HRK	1 HRK = 0.1971 CAD
04 Nis 2024	1 CAD = 5.0985 HRK	1 HRK = 0.1961 CAD
05 Nis 2024	1 CAD = 5.0754 HRK	1 HRK = 0.197 CAD
06 Nis 2024	1 CAD = 5.0641 HRK	1 HRK = 0.1975 CAD
07 Nis 2024	1 CAD = 5.0641 HRK	1 HRK = 0.1975 CAD
08 Nis 2024	1 CAD = 5.0626 HRK	1 HRK = 0.1975 CAD
09 Nis 2024	1 CAD = 5.0713 HRK	1 HRK = 0.1972 CAD
10 Nis 2024	1 CAD = 5.0762 HRK	1 HRK = 0.197 CAD
11 Nis 2024	1 CAD = 5.0272 HRK	1 HRK = 0.1989 CAD
12 Nis 2024	1 CAD = 5.0058 HRK	1 HRK = 0.1998 CAD
13 Nis 2024	1 CAD = 5.1397 HRK	1 HRK = 0.1946 CAD
14 Nis 2024	1 CAD = 5.1397 HRK	1 HRK = 0.1946 CAD
15 Nis 2024	1 CAD = 5.1525 HRK	1 HRK = 0.1941 CAD
16 Nis 2024	1 CAD = 5.137 HRK	1 HRK = 0.1947 CAD
17 Nis 2024	1 CAD = 5.1261 HRK	1 HRK = 0.1951 CAD
18 Nis 2024	1 CAD = 5.1475 HRK	1 HRK = 0.1943 CAD
19 Nis 2024	1 CAD = 5.1438 HRK	1 HRK = 0.1944 CAD
20 Nis 2024	1 CAD = 5.1307 HRK	1 HRK = 0.1949 CAD
21 Nis 2024	1 CAD = 5.1307 HRK	1 HRK = 0.1949 CAD
22 Nis 2024	1 CAD = 5.1596 HRK	1 HRK = 0.1938 CAD
23 Nis 2024	1 CAD = 5.1666 HRK	1 HRK = 0.1935 CAD
24 Nis 2024	1 CAD = 5.1701 HRK	1 HRK = 0.1934 CAD
25 Nis 2024	1 CAD = 5.1767 HRK	1 HRK = 0.1932 CAD
26 Nis 2024	1 CAD = 5.1844 HRK	1 HRK = 0.1929 CAD
27 Nis 2024	1 CAD = 5.1754 HRK	1 HRK = 0.1932 CAD
28 Nis 2024	1 CAD = 5.1754 HRK	1 HRK = 0.1932 CAD
29 Nis 2024	1 CAD = 5.1848 HRK	1 HRK = 0.1929 CAD
30 Nis 2024	1 CAD = 5.1735 HRK	1 HRK = 0.1933 CAD

May 2024

Tarih	CAD-HRK	HRK-CAD
01 May 2024	1 CAD = 5.1435 HRK	1 HRK = 0.1944 CAD
02 May 2024	1 CAD = 5.1618 HRK	1 HRK = 0.1937 CAD
03 May 2024	1 CAD = 5.1815 HRK	1 HRK = 0.193 CAD
04 May 2024	1 CAD = 5.1799 HRK	1 HRK = 0.1931 CAD
05 May 2024	1 CAD = 5.1799 HRK	1 HRK = 0.1931 CAD
06 May 2024	1 CAD = 5.179 HRK	1 HRK = 0.1931 CAD
07 May 2024	1 CAD = 5.1754 HRK	1 HRK = 0.1932 CAD
08 May 2024	1 CAD = 5.1449 HRK	1 HRK = 0.1944 CAD
09 May 2024	1 CAD = 5.1589 HRK	1 HRK = 0.1938 CAD
10 May 2024	1 CAD = 5.1759 HRK	1 HRK = 0.1932 CAD
11 May 2024	1 CAD = 5.1761 HRK	1 HRK = 0.1932 CAD
12 May 2024	1 CAD = 5.1765 HRK	1 HRK = 0.1932 CAD
13 May 2024	1 CAD = 5.1077 HRK	1 HRK = 0.1958 CAD
14 May 2024	1 CAD = 5.1087 HRK	1 HRK = 0.1957 CAD
15 May 2024	1 CAD = 5.1201 HRK	1 HRK = 0.1953 CAD
16 May 2024	1 CAD = 5.1216 HRK	1 HRK = 0.1953 CAD
17 May 2024	1 CAD = 5.1188 HRK	1 HRK = 0.1954 CAD
18 May 2024	1 CAD = 5.1261 HRK	1 HRK = 0.1951 CAD
19 May 2024	1 CAD = 5.1276 HRK	1 HRK = 0.195 CAD
20 May 2024	1 CAD = 5.1227 HRK	1 HRK = 0.1952 CAD
21 May 2024	1 CAD = 5.1249 HRK	1 HRK = 0.1951 CAD
22 May 2024	1 CAD = 5.1039 HRK	1 HRK = 0.1959 CAD
23 May 2024	1 CAD = 5.1068 HRK	1 HRK = 0.1958 CAD
24 May 2024	1 CAD = 5.0903 HRK	1 HRK = 0.1965 CAD
25 May 2024	1 CAD = 5.1055 HRK	1 HRK = 0.1959 CAD
26 May 2024	1 CAD = 5.1055 HRK	1 HRK = 0.1959 CAD
27 May 2024	1 CAD = 5.1101 HRK	1 HRK = 0.1957 CAD
28 May 2024	1 CAD = 5.1259 HRK	1 HRK = 0.1951 CAD
29 May 2024	1 CAD = 5.1066 HRK	1 HRK = 0.1958 CAD
30 May 2024	1 CAD = 5.09 HRK	1 HRK = 0.1965 CAD
31 May 2024	1 CAD = 5.1163 HRK	1 HRK = 0.1955 CAD

Jun 2024

Tarih	CAD-HRK	HRK-CAD
01 Haz 2024	1 CAD = 5.1126 HRK	1 HRK = 0.1956 CAD
02 Haz 2024	1 CAD = 5.1126 HRK	1 HRK = 0.1956 CAD
03 Haz 2024	1 CAD = 5.1199 HRK	1 HRK = 0.1953 CAD
04 Haz 2024	1 CAD = 5.1043 HRK	1 HRK = 0.1959 CAD
05 Haz 2024	1 CAD = 5.1035 HRK	1 HRK = 0.1959 CAD
06 Haz 2024	1 CAD = 5.0965 HRK	1 HRK = 0.1962 CAD
07 Haz 2024	1 CAD = 5.1035 HRK	1 HRK = 0.1959 CAD
08 Haz 2024	1 CAD = 5.068 HRK	1 HRK = 0.1973 CAD
09 Haz 2024	1 CAD = 5.068 HRK	1 HRK = 0.1973 CAD
10 Haz 2024	1 CAD = 5.0721 HRK	1 HRK = 0.1972 CAD
11 Haz 2024	1 CAD = 5.0684 HRK	1 HRK = 0.1973 CAD
12 Haz 2024	1 CAD = 5.0795 HRK	1 HRK = 0.1969 CAD
13 Haz 2024	1 CAD = 5.0823 HRK	1 HRK = 0.1968 CAD
14 Haz 2024	1 CAD = 5.1002 HRK	1 HRK = 0.1961 CAD
15 Haz 2024	1 CAD = 5.1038 HRK	1 HRK = 0.1959 CAD
16 Haz 2024	1 CAD = 5.1038 HRK	1 HRK = 0.1959 CAD
17 Haz 2024	1 CAD = 5.1052 HRK	1 HRK = 0.1959 CAD
18 Haz 2024	1 CAD = 5.1052 HRK	1 HRK = 0.1959 CAD
19 Haz 2024	1 CAD = 5.1191 HRK	1 HRK = 0.1953 CAD
20 Haz 2024	1 CAD = 5.1191 HRK	1 HRK = 0.1953 CAD
21 Haz 2024	1 CAD = 5.1267 HRK	1 HRK = 0.1951 CAD
22 Haz 2024	1 CAD = 5.1231 HRK	1 HRK = 0.1952 CAD
23 Haz 2024	1 CAD = 5.1231 HRK	1 HRK = 0.1952 CAD
24 Haz 2024	1 CAD = 5.1289 HRK	1 HRK = 0.195 CAD
25 Haz 2024	1 CAD = 5.1325 HRK	1 HRK = 0.1948 CAD
26 Haz 2024	1 CAD = 5.1275 HRK	1 HRK = 0.195 CAD
27 Haz 2024	1 CAD = 5.1261 HRK	1 HRK = 0.1951 CAD
28 Haz 2024	1 CAD = 5.1214 HRK	1 HRK = 0.1953 CAD
29 Haz 2024	1 CAD = 5.125 HRK	1 HRK = 0.1951 CAD
30 Haz 2024	1 CAD = 5.1254 HRK	1 HRK = 0.1951 CAD

Jul 2024

Tarih	CAD-HRK	HRK-CAD
01 Tem 2024	1 CAD = 5.1252 HRK	1 HRK = 0.1951 CAD
02 Tem 2024	1 CAD = 5.1133 HRK	1 HRK = 0.1956 CAD
03 Tem 2024	1 CAD = 5.1352 HRK	1 HRK = 0.1947 CAD
04 Tem 2024	1 CAD = 5.1537 HRK	1 HRK = 0.194 CAD
05 Tem 2024	1 CAD = 5.1562 HRK	1 HRK = 0.1939 CAD
06 Tem 2024	1 CAD = 5.1449 HRK	1 HRK = 0.1944 CAD
07 Tem 2024	1 CAD = 5.1449 HRK	1 HRK = 0.1944 CAD
08 Tem 2024	1 CAD = 5.1484 HRK	1 HRK = 0.1942 CAD
09 Tem 2024	1 CAD = 5.1447 HRK	1 HRK = 0.1944 CAD
10 Tem 2024	1 CAD = 5.1477 HRK	1 HRK = 0.1943 CAD
11 Tem 2024	1 CAD = 5.1507 HRK	1 HRK = 0.1941 CAD
12 Tem 2024	1 CAD = 5.1528 HRK	1 HRK = 0.1941 CAD
13 Tem 2024	1 CAD = 5.0624 HRK	1 HRK = 0.1975 CAD
14 Tem 2024	1 CAD = 5.0639 HRK	1 HRK = 0.1975 CAD
15 Tem 2024	1 CAD = 5.0638 HRK	1 HRK = 0.1975 CAD
16 Tem 2024	1 CAD = 5.0517 HRK	1 HRK = 0.198 CAD
17 Tem 2024	1 CAD = 5.0533 HRK	1 HRK = 0.1979 CAD
18 Tem 2024	1 CAD = 5.0498 HRK	1 HRK = 0.198 CAD
19 Tem 2024	1 CAD = 5.0365 HRK	1 HRK = 0.1985 CAD
20 Tem 2024	1 CAD = 5.0161 HRK	1 HRK = 0.1994 CAD
21 Tem 2024	1 CAD = 5.0161 HRK	1 HRK = 0.1994 CAD
22 Tem 2024	1 CAD = 5.0237 HRK	1 HRK = 0.1991 CAD
23 Tem 2024	1 CAD = 5.0204 HRK	1 HRK = 0.1992 CAD
24 Tem 2024	1 CAD = 5.0111 HRK	1 HRK = 0.1996 CAD
25 Tem 2024	1 CAD = 4.9894 HRK	1 HRK = 0.2004 CAD
26 Tem 2024	1 CAD = 4.998 HRK	1 HRK = 0.2001 CAD
27 Tem 2024	1 CAD = 4.9951 HRK	1 HRK = 0.2002 CAD
28 Tem 2024	1 CAD = 4.9951 HRK	1 HRK = 0.2002 CAD
29 Tem 2024	1 CAD = 4.9897 HRK	1 HRK = 0.2004 CAD
30 Tem 2024	1 CAD = 4.9853 HRK	1 HRK = 0.2006 CAD
31 Tem 2024	1 CAD = 4.9948 HRK	1 HRK = 0.2002 CAD

Aug 2024

Tarih	CAD-HRK	HRK-CAD
01 Ağu 2024	1 CAD = 4.9979 HRK	1 HRK = 0.2001 CAD
02 Ağu 2024	1 CAD = 4.9781 HRK	1 HRK = 0.2009 CAD
03 Ağu 2024	1 CAD = 4.9796 HRK	1 HRK = 0.2008 CAD
04 Ağu 2024	1 CAD = 4.9796 HRK	1 HRK = 0.2008 CAD
05 Ağu 2024	1 CAD = 4.989 HRK	1 HRK = 0.2004 CAD
06 Ağu 2024	1 CAD = 4.9933 HRK	1 HRK = 0.2003 CAD
07 Ağu 2024	1 CAD = 5.0251 HRK	1 HRK = 0.199 CAD
08 Ağu 2024	1 CAD = 5.0267 HRK	1 HRK = 0.1989 CAD
09 Ağu 2024	1 CAD = 5.0263 HRK	1 HRK = 0.199 CAD
10 Ağu 2024	1 CAD = 5.0212 HRK	1 HRK = 0.1992 CAD
11 Ağu 2024	1 CAD = 5.0212 HRK	1 HRK = 0.1992 CAD
12 Ağu 2024	1 CAD = 5.0301 HRK	1 HRK = 0.1988 CAD
13 Ağu 2024	1 CAD = 5.0187 HRK	1 HRK = 0.1993 CAD
14 Ağu 2024	1 CAD = 5.0072 HRK	1 HRK = 0.1997 CAD
15 Ağu 2024	1 CAD = 5.012 HRK	1 HRK = 0.1995 CAD
16 Ağu 2024	1 CAD = 5.0016 HRK	1 HRK = 0.1999 CAD
17 Ağu 2024	1 CAD = 5.0185 HRK	1 HRK = 0.1993 CAD
18 Ağu 2024	1 CAD = 5.0185 HRK	1 HRK = 0.1993 CAD
19 Ağu 2024	1 CAD = 5.0223 HRK	1 HRK = 0.1991 CAD
20 Ağu 2024	1 CAD = 5.0466 HRK	1 HRK = 0.1982 CAD
21 Ağu 2024	1 CAD = 5.0514 HRK	1 HRK = 0.198 CAD
22 Ağu 2024	1 CAD = 5.055 HRK	1 HRK = 0.1978 CAD
23 Ağu 2024	1 CAD = 5.056 HRK	1 HRK = 0.1978 CAD
24 Ağu 2024	1 CAD = 5.0783 HRK	1 HRK = 0.1969 CAD
25 Ağu 2024	1 CAD = 5.0839 HRK	1 HRK = 0.1967 CAD
26 Ağu 2024	1 CAD = 5.0868 HRK	1 HRK = 0.1966 CAD
27 Ağu 2024	1 CAD = 5.0975 HRK	1 HRK = 0.1962 CAD
28 Ağu 2024	1 CAD = 5.0974 HRK	1 HRK = 0.1962 CAD
29 Ağu 2024	1 CAD = 5.1029 HRK	1 HRK = 0.196 CAD
30 Ağu 2024	1 CAD = 5.0973 HRK	1 HRK = 0.1962 CAD
31 Ağu 2024	1 CAD = 5.0895 HRK	1 HRK = 0.1965 CAD

Sep 2024

Tarih	CAD-HRK	HRK-CAD
01 Eyl 2024	1 CAD = 5.0909 HRK	1 HRK = 0.1964 CAD
02 Eyl 2024	1 CAD = 5.0872 HRK	1 HRK = 0.1966 CAD
03 Eyl 2024	1 CAD = 5.0711 HRK	1 HRK = 0.1972 CAD
04 Eyl 2024	1 CAD = 5.0656 HRK	1 HRK = 0.1974 CAD
05 Eyl 2024	1 CAD = 5.0827 HRK	1 HRK = 0.1967 CAD
06 Eyl 2024	1 CAD = 5.0891 HRK	1 HRK = 0.1965 CAD
07 Eyl 2024	1 CAD = 5.0581 HRK	1 HRK = 0.1977 CAD
08 Eyl 2024	1 CAD = 5.0581 HRK	1 HRK = 0.1977 CAD
09 Eyl 2024	1 CAD = 5.0624 HRK	1 HRK = 0.1975 CAD
10 Eyl 2024	1 CAD = 5.0597 HRK	1 HRK = 0.1976 CAD
11 Eyl 2024	1 CAD = 5.0575 HRK	1 HRK = 0.1977 CAD
12 Eyl 2024	1 CAD = 5.0553 HRK	1 HRK = 0.1978 CAD
13 Eyl 2024	1 CAD = 5.0034 HRK	1 HRK = 0.1999 CAD
14 Eyl 2024	1 CAD = 5.0009 HRK	1 HRK = 0.2 CAD
15 Eyl 2024	1 CAD = 5.0009 HRK	1 HRK = 0.2 CAD
16 Eyl 2024	1 CAD = 5.0073 HRK	1 HRK = 0.1997 CAD
17 Eyl 2024	1 CAD = 5.0047 HRK	1 HRK = 0.1998 CAD
18 Eyl 2024	1 CAD = 5.0031 HRK	1 HRK = 0.1999 CAD
19 Eyl 2024	1 CAD = 5.0202 HRK	1 HRK = 0.1992 CAD
20 Eyl 2024	1 CAD = 5.012 HRK	1 HRK = 0.1995 CAD
21 Eyl 2024	1 CAD = 5.0076 HRK	1 HRK = 0.1997 CAD
22 Eyl 2024	1 CAD = 5.0076 HRK	1 HRK = 0.1997 CAD
23 Eyl 2024	1 CAD = 5.0176 HRK	1 HRK = 0.1993 CAD
24 Eyl 2024	1 CAD = 5.0349 HRK	1 HRK = 0.1986 CAD
25 Eyl 2024	1 CAD = 5.0581 HRK	1 HRK = 0.1977 CAD
26 Eyl 2024	1 CAD = 5.0492 HRK	1 HRK = 0.1981 CAD
27 Eyl 2024	1 CAD = 5.0448 HRK	1 HRK = 0.1982 CAD
28 Eyl 2024	1 CAD = 5.0276 HRK	1 HRK = 0.1989 CAD
29 Eyl 2024	1 CAD = 5.0276 HRK	1 HRK = 0.1989 CAD
30 Eyl 2024	1 CAD = 5.0301 HRK	1 HRK = 0.1988 CAD

Oct 2024

Tarih	CAD-HRK	HRK-CAD
01 Eki 2024	1 CAD = 5.0283 HRK	1 HRK = 0.1989 CAD
02 Eki 2024	1 CAD = 5.0413 HRK	1 HRK = 0.1984 CAD
03 Eki 2024	1 CAD = 5.0212 HRK	1 HRK = 0.1992 CAD
04 Eki 2024	1 CAD = 5.0143 HRK	1 HRK = 0.1994 CAD
05 Eki 2024	1 CAD = 5.0068 HRK	1 HRK = 0.1997 CAD
06 Eki 2024	1 CAD = 5.0068 HRK	1 HRK = 0.1997 CAD
07 Eki 2024	1 CAD = 5.0054 HRK	1 HRK = 0.1998 CAD
08 Eki 2024	1 CAD = 4.9841 HRK	1 HRK = 0.2006 CAD
09 Eki 2024	1 CAD = 4.972 HRK	1 HRK = 0.2011 CAD
10 Eki 2024	1 CAD = 4.944 HRK	1 HRK = 0.2023 CAD
11 Eki 2024	1 CAD = 4.937 HRK	1 HRK = 0.2026 CAD
12 Eki 2024	1 CAD = 4.9388 HRK	1 HRK = 0.2025 CAD
13 Eki 2024	1 CAD = 5.0042 HRK	1 HRK = 0.1998 CAD
14 Eki 2024	1 CAD = 4.9958 HRK	1 HRK = 0.2002 CAD
15 Eki 2024	1 CAD = 4.9863 HRK	1 HRK = 0.2005 CAD
16 Eki 2024	1 CAD = 5.0006 HRK	1 HRK = 0.2 CAD
17 Eki 2024	1 CAD = 4.9988 HRK	1 HRK = 0.2 CAD
18 Eki 2024	1 CAD = 4.995 HRK	1 HRK = 0.2002 CAD
19 Eki 2024	1 CAD = 4.9879 HRK	1 HRK = 0.2005 CAD
20 Eki 2024	1 CAD = 4.9879 HRK	1 HRK = 0.2005 CAD
21 Eki 2024	1 CAD = 4.9853 HRK	1 HRK = 0.2006 CAD
22 Eki 2024	1 CAD = 4.9819 HRK	1 HRK = 0.2007 CAD
23 Eki 2024	1 CAD = 4.9773 HRK	1 HRK = 0.2009 CAD
24 Eki 2024	1 CAD = 4.9871 HRK	1 HRK = 0.2005 CAD
25 Eki 2024	1 CAD = 4.9752 HRK	1 HRK = 0.201 CAD
26 Eki 2024	1 CAD = 4.9588 HRK	1 HRK = 0.2017 CAD
27 Eki 2024	1 CAD = 4.9588 HRK	1 HRK = 0.2017 CAD
28 Eki 2024	1 CAD = 4.9583 HRK	1 HRK = 0.2017 CAD
29 Eki 2024	1 CAD = 4.9539 HRK	1 HRK = 0.2019 CAD
30 Eki 2024	1 CAD = 4.9429 HRK	1 HRK = 0.2023 CAD
31 Eki 2024	1 CAD = 4.9545 HRK	1 HRK = 0.2018 CAD

Nov 2024

Tarih	CAD-HRK	HRK-CAD
01 Kas 2024	1 CAD = 4.9511 HRK	1 HRK = 0.202 CAD
02 Kas 2024	1 CAD = 4.9294 HRK	1 HRK = 0.2029 CAD
03 Kas 2024	1 CAD = 4.9378 HRK	1 HRK = 0.2025 CAD
04 Kas 2024	1 CAD = 4.9567 HRK	1 HRK = 0.2017 CAD
05 Kas 2024	1 CAD = 4.9616 HRK	1 HRK = 0.2015 CAD
06 Kas 2024	1 CAD = 4.9474 HRK	1 HRK = 0.2021 CAD
07 Kas 2024	1 CAD = 4.9644 HRK	1 HRK = 0.2014 CAD
08 Kas 2024	1 CAD = 4.9523 HRK	1 HRK = 0.2019 CAD
09 Kas 2024	1 CAD = 4.9448 HRK	1 HRK = 0.2022 CAD

CAD-HRK ve HRK-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler