currencystats247.com

CurrencyStats247 > Döviz Kurları > CAD-HNL ve HNL-CAD döviz kurları - 2026

CAD-HNL ve HNL-CAD döviz kurları - 2026

CAD-HNL ve HNL-CAD döviz kurları

2026 yılı için CAD-HNL ve HNL-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CAD = 19,286 HNL
1 HNL = 0,0519 CAD
1Y 2Y 3Y

Jan 2026

TarihCAD-HNLHNL-CAD
01 Oca 2026 1 CAD = 19.2217 HNL 1 HNL = 0.052 CAD
02 Oca 2026 1 CAD = 19.195 HNL 1 HNL = 0.0521 CAD
03 Oca 2026 1 CAD = 19.1826 HNL 1 HNL = 0.0521 CAD
04 Oca 2026 1 CAD = 19.1826 HNL 1 HNL = 0.0521 CAD
05 Oca 2026 1 CAD = 19.1443 HNL 1 HNL = 0.0522 CAD
06 Oca 2026 1 CAD = 19.1367 HNL 1 HNL = 0.0523 CAD
07 Oca 2026 1 CAD = 19.0953 HNL 1 HNL = 0.0524 CAD
08 Oca 2026 1 CAD = 19.0297 HNL 1 HNL = 0.0525 CAD
09 Oca 2026 1 CAD = 19.0049 HNL 1 HNL = 0.0526 CAD
10 Oca 2026 1 CAD = 19.0157 HNL 1 HNL = 0.0526 CAD
11 Oca 2026 1 CAD = 18.9638 HNL 1 HNL = 0.0527 CAD
12 Oca 2026 1 CAD = 18.9912 HNL 1 HNL = 0.0527 CAD
13 Oca 2026 1 CAD = 19.0101 HNL 1 HNL = 0.0526 CAD
14 Oca 2026 1 CAD = 19.0097 HNL 1 HNL = 0.0526 CAD
15 Oca 2026 1 CAD = 18.9641 HNL 1 HNL = 0.0527 CAD
16 Oca 2026 1 CAD = 18.9852 HNL 1 HNL = 0.0527 CAD
17 Oca 2026 1 CAD = 18.9729 HNL 1 HNL = 0.0527 CAD
18 Oca 2026 1 CAD = 18.9729 HNL 1 HNL = 0.0527 CAD
19 Oca 2026 1 CAD = 18.985 HNL 1 HNL = 0.0527 CAD
20 Oca 2026 1 CAD = 19.063 HNL 1 HNL = 0.0525 CAD
21 Oca 2026 1 CAD = 19.0936 HNL 1 HNL = 0.0524 CAD
22 Oca 2026 1 CAD = 19.0869 HNL 1 HNL = 0.0524 CAD
23 Oca 2026 1 CAD = 19.1436 HNL 1 HNL = 0.0522 CAD
24 Oca 2026 1 CAD = 19.0758 HNL 1 HNL = 0.0524 CAD
25 Oca 2026 1 CAD = 19.0758 HNL 1 HNL = 0.0524 CAD
26 Oca 2026 1 CAD = 19.2646 HNL 1 HNL = 0.0519 CAD
27 Oca 2026 1 CAD = 19.2447 HNL 1 HNL = 0.052 CAD
28 Oca 2026 1 CAD = 19.4565 HNL 1 HNL = 0.0514 CAD
29 Oca 2026 1 CAD = 19.4929 HNL 1 HNL = 0.0513 CAD
30 Oca 2026 1 CAD = 19.5116 HNL 1 HNL = 0.0513 CAD
31 Oca 2026 1 CAD = 19.4212 HNL 1 HNL = 0.0515 CAD

Feb 2026

TarihCAD-HNLHNL-CAD
01 Şub 2026 1 CAD = 19.5288 HNL 1 HNL = 0.0512 CAD
02 Şub 2026 1 CAD = 19.3809 HNL 1 HNL = 0.0516 CAD
03 Şub 2026 1 CAD = 19.3123 HNL 1 HNL = 0.0518 CAD
04 Şub 2026 1 CAD = 19.3423 HNL 1 HNL = 0.0517 CAD
05 Şub 2026 1 CAD = 19.3112 HNL 1 HNL = 0.0518 CAD
06 Şub 2026 1 CAD = 19.3177 HNL 1 HNL = 0.0518 CAD
07 Şub 2026 1 CAD = 19.3307 HNL 1 HNL = 0.0517 CAD
08 Şub 2026 1 CAD = 19.2456 HNL 1 HNL = 0.052 CAD
09 Şub 2026 1 CAD = 19.3798 HNL 1 HNL = 0.0516 CAD
10 Şub 2026 1 CAD = 19.4659 HNL 1 HNL = 0.0514 CAD
11 Şub 2026 1 CAD = 19.4993 HNL 1 HNL = 0.0513 CAD
12 Şub 2026 1 CAD = 19.4778 HNL 1 HNL = 0.0513 CAD
13 Şub 2026 1 CAD = 19.396 HNL 1 HNL = 0.0516 CAD
14 Şub 2026 1 CAD = 19.3826 HNL 1 HNL = 0.0516 CAD
15 Şub 2026 1 CAD = 19.3826 HNL 1 HNL = 0.0516 CAD
16 Şub 2026 1 CAD = 19.397 HNL 1 HNL = 0.0516 CAD
17 Şub 2026 1 CAD = 19.388 HNL 1 HNL = 0.0516 CAD
18 Şub 2026 1 CAD = 19.3794 HNL 1 HNL = 0.0516 CAD
19 Şub 2026 1 CAD = 19.3356 HNL 1 HNL = 0.0517 CAD
20 Şub 2026 1 CAD = 19.3367 HNL 1 HNL = 0.0517 CAD
21 Şub 2026 1 CAD = 19.2909 HNL 1 HNL = 0.0518 CAD
22 Şub 2026 1 CAD = 19.2909 HNL 1 HNL = 0.0518 CAD
23 Şub 2026 1 CAD = 19.2909 HNL 1 HNL = 0.0518 CAD
24 Şub 2026 1 CAD = 19.2956 HNL 1 HNL = 0.0518 CAD
25 Şub 2026 1 CAD = 19.3052 HNL 1 HNL = 0.0518 CAD
26 Şub 2026 1 CAD = 19.3525 HNL 1 HNL = 0.0517 CAD
27 Şub 2026 1 CAD = 19.3445 HNL 1 HNL = 0.0517 CAD
28 Şub 2026 1 CAD = 19.363 HNL 1 HNL = 0.0516 CAD

Mar 2026

TarihCAD-HNLHNL-CAD
01 Mar 2026 1 CAD = 19.363 HNL 1 HNL = 0.0516 CAD
02 Mar 2026 1 CAD = 19.3949 HNL 1 HNL = 0.0516 CAD
03 Mar 2026 1 CAD = 19.3294 HNL 1 HNL = 0.0517 CAD
04 Mar 2026 1 CAD = 19.3592 HNL 1 HNL = 0.0517 CAD
05 Mar 2026 1 CAD = 19.4279 HNL 1 HNL = 0.0515 CAD
06 Mar 2026 1 CAD = 19.3873 HNL 1 HNL = 0.0516 CAD
07 Mar 2026 1 CAD = 19.3988 HNL 1 HNL = 0.0515 CAD
08 Mar 2026 1 CAD = 19.3988 HNL 1 HNL = 0.0515 CAD
09 Mar 2026 1 CAD = 19.5168 HNL 1 HNL = 0.0512 CAD
10 Mar 2026 1 CAD = 19.5581 HNL 1 HNL = 0.0511 CAD
11 Mar 2026 1 CAD = 19.4936 HNL 1 HNL = 0.0513 CAD
12 Mar 2026 1 CAD = 19.4848 HNL 1 HNL = 0.0513 CAD
13 Mar 2026 1 CAD = 19.383 HNL 1 HNL = 0.0516 CAD
14 Mar 2026 1 CAD = 19.1682 HNL 1 HNL = 0.0522 CAD
15 Mar 2026 1 CAD = 19.1682 HNL 1 HNL = 0.0522 CAD
16 Mar 2026 1 CAD = 19.3372 HNL 1 HNL = 0.0517 CAD
17 Mar 2026 1 CAD = 19.2947 HNL 1 HNL = 0.0518 CAD
18 Mar 2026 1 CAD = 19.3512 HNL 1 HNL = 0.0517 CAD
19 Mar 2026 1 CAD = 19.2892 HNL 1 HNL = 0.0518 CAD
20 Mar 2026 1 CAD = 19.2925 HNL 1 HNL = 0.0518 CAD
21 Mar 2026 1 CAD = 19.2501 HNL 1 HNL = 0.0519 CAD
22 Mar 2026 1 CAD = 19.2501 HNL 1 HNL = 0.0519 CAD
23 Mar 2026 1 CAD = 19.2357 HNL 1 HNL = 0.052 CAD
24 Mar 2026 1 CAD = 19.2583 HNL 1 HNL = 0.0519 CAD
25 Mar 2026 1 CAD = 19.2255 HNL 1 HNL = 0.052 CAD
26 Mar 2026 1 CAD = 19.1778 HNL 1 HNL = 0.0521 CAD
27 Mar 2026 1 CAD = 19.1491 HNL 1 HNL = 0.0522 CAD
28 Mar 2026 1 CAD = 19.0729 HNL 1 HNL = 0.0524 CAD
29 Mar 2026 1 CAD = 19.0409 HNL 1 HNL = 0.0525 CAD
30 Mar 2026 1 CAD = 19.0776 HNL 1 HNL = 0.0524 CAD
31 Mar 2026 1 CAD = 19.048 HNL 1 HNL = 0.0525 CAD

Apr 2026

TarihCAD-HNLHNL-CAD
01 Nis 2026 1 CAD = 19.1188 HNL 1 HNL = 0.0523 CAD
02 Nis 2026 1 CAD = 19.0826 HNL 1 HNL = 0.0524 CAD
03 Nis 2026 1 CAD = 19.0327 HNL 1 HNL = 0.0525 CAD
04 Nis 2026 1 CAD = 19.003 HNL 1 HNL = 0.0526 CAD
05 Nis 2026 1 CAD = 19.003 HNL 1 HNL = 0.0526 CAD
06 Nis 2026 1 CAD = 19.0398 HNL 1 HNL = 0.0525 CAD
07 Nis 2026 1 CAD = 19.0861 HNL 1 HNL = 0.0524 CAD
08 Nis 2026 1 CAD = 19.1435 HNL 1 HNL = 0.0522 CAD
09 Nis 2026 1 CAD = 19.1652 HNL 1 HNL = 0.0522 CAD
10 Nis 2026 1 CAD = 19.2091 HNL 1 HNL = 0.0521 CAD
11 Nis 2026 1 CAD = 19.159 HNL 1 HNL = 0.0522 CAD
12 Nis 2026 1 CAD = 19.159 HNL 1 HNL = 0.0522 CAD
13 Nis 2026 1 CAD = 19.1822 HNL 1 HNL = 0.0521 CAD
14 Nis 2026 1 CAD = 19.3073 HNL 1 HNL = 0.0518 CAD
15 Nis 2026 1 CAD = 19.2691 HNL 1 HNL = 0.0519 CAD
16 Nis 2026 1 CAD = 19.3448 HNL 1 HNL = 0.0517 CAD
17 Nis 2026 1 CAD = 19.4272 HNL 1 HNL = 0.0515 CAD
18 Nis 2026 1 CAD = 19.3164 HNL 1 HNL = 0.0518 CAD
19 Nis 2026 1 CAD = 19.3164 HNL 1 HNL = 0.0518 CAD
20 Nis 2026 1 CAD = 19.411 HNL 1 HNL = 0.0515 CAD
21 Nis 2026 1 CAD = 19.4551 HNL 1 HNL = 0.0514 CAD
22 Nis 2026 1 CAD = 19.4558 HNL 1 HNL = 0.0514 CAD
23 Nis 2026 1 CAD = 19.5008 HNL 1 HNL = 0.0513 CAD
24 Nis 2026 1 CAD = 19.4196 HNL 1 HNL = 0.0515 CAD
25 Nis 2026 1 CAD = 19.3935 HNL 1 HNL = 0.0516 CAD
26 Nis 2026 1 CAD = 19.3949 HNL 1 HNL = 0.0516 CAD
27 Nis 2026 1 CAD = 19.5403 HNL 1 HNL = 0.0512 CAD
28 Nis 2026 1 CAD = 19.4376 HNL 1 HNL = 0.0514 CAD
29 Nis 2026 1 CAD = 19.432 HNL 1 HNL = 0.0515 CAD
30 Nis 2026 1 CAD = 19.4668 HNL 1 HNL = 0.0514 CAD

May 2026

TarihCAD-HNLHNL-CAD
01 May 2026 1 CAD = 19.6262 HNL 1 HNL = 0.051 CAD
02 May 2026 1 CAD = 19.5774 HNL 1 HNL = 0.0511 CAD
03 May 2026 1 CAD = 19.5774 HNL 1 HNL = 0.0511 CAD
04 May 2026 1 CAD = 19.5243 HNL 1 HNL = 0.0512 CAD
05 May 2026 1 CAD = 19.5344 HNL 1 HNL = 0.0512 CAD
06 May 2026 1 CAD = 19.5498 HNL 1 HNL = 0.0512 CAD
07 May 2026 1 CAD = 19.5153 HNL 1 HNL = 0.0512 CAD
08 May 2026 1 CAD = 19.4678 HNL 1 HNL = 0.0514 CAD
09 May 2026 1 CAD = 19.3933 HNL 1 HNL = 0.0516 CAD
10 May 2026 1 CAD = 19.4288 HNL 1 HNL = 0.0515 CAD
11 May 2026 1 CAD = 19.4525 HNL 1 HNL = 0.0514 CAD
12 May 2026 1 CAD = 19.3942 HNL 1 HNL = 0.0516 CAD
13 May 2026 1 CAD = 19.424 HNL 1 HNL = 0.0515 CAD
14 May 2026 1 CAD = 19.39 HNL 1 HNL = 0.0516 CAD
15 May 2026 1 CAD = 19.3416 HNL 1 HNL = 0.0517 CAD
16 May 2026 1 CAD = 19.3718 HNL 1 HNL = 0.0516 CAD
17 May 2026 1 CAD = 19.3718 HNL 1 HNL = 0.0516 CAD
18 May 2026 1 CAD = 19.3405 HNL 1 HNL = 0.0517 CAD
19 May 2026 1 CAD = 19.3501 HNL 1 HNL = 0.0517 CAD
20 May 2026 1 CAD = 19.3398 HNL 1 HNL = 0.0517 CAD
21 May 2026 1 CAD = 19.312 HNL 1 HNL = 0.0518 CAD
22 May 2026 1 CAD = 19.2862 HNL 1 HNL = 0.0519 CAD
23 May 2026 1 CAD = 19.2247 HNL 1 HNL = 0.052 CAD
24 May 2026 1 CAD = 19.2247 HNL 1 HNL = 0.052 CAD
25 May 2026 1 CAD = 19.2587 HNL 1 HNL = 0.0519 CAD
26 May 2026 1 CAD = 19.2599 HNL 1 HNL = 0.0519 CAD
27 May 2026 1 CAD = 19.2352 HNL 1 HNL = 0.052 CAD
28 May 2026 1 CAD = 19.1928 HNL 1 HNL = 0.0521 CAD
29 May 2026 1 CAD = 19.2773 HNL 1 HNL = 0.0519 CAD
30 May 2026 1 CAD = 19.2518 HNL 1 HNL = 0.0519 CAD

CAD-HNL ve HNL-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats