currencystats247.com

CurrencyStats247 > Döviz Kurları > CAD-HNL ve HNL-CAD döviz kurları - 2025

CAD-HNL ve HNL-CAD döviz kurları - 2025

CAD-HNL ve HNL-CAD döviz kurları

2025 yılı için CAD-HNL ve HNL-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CAD = 18,1798 HNL
1 HNL = 0,055 CAD
1Y 2Y 3Y

Jan 2025

TarihCAD-HNLHNL-CAD
01 Oca 2025 1 CAD = 17.6934 HNL 1 HNL = 0.0565 CAD
02 Oca 2025 1 CAD = 17.6225 HNL 1 HNL = 0.0567 CAD
03 Oca 2025 1 CAD = 17.654 HNL 1 HNL = 0.0566 CAD
04 Oca 2025 1 CAD = 17.5645 HNL 1 HNL = 0.0569 CAD
05 Oca 2025 1 CAD = 17.5645 HNL 1 HNL = 0.0569 CAD
06 Oca 2025 1 CAD = 17.7803 HNL 1 HNL = 0.0562 CAD
07 Oca 2025 1 CAD = 17.7649 HNL 1 HNL = 0.0563 CAD
08 Oca 2025 1 CAD = 17.6839 HNL 1 HNL = 0.0565 CAD
09 Oca 2025 1 CAD = 17.6594 HNL 1 HNL = 0.0566 CAD
10 Oca 2025 1 CAD = 17.6538 HNL 1 HNL = 0.0566 CAD
11 Oca 2025 1 CAD = 17.7068 HNL 1 HNL = 0.0565 CAD
12 Oca 2025 1 CAD = 17.7068 HNL 1 HNL = 0.0565 CAD
13 Oca 2025 1 CAD = 17.6421 HNL 1 HNL = 0.0567 CAD
14 Oca 2025 1 CAD = 17.7078 HNL 1 HNL = 0.0565 CAD
15 Oca 2025 1 CAD = 17.7242 HNL 1 HNL = 0.0564 CAD
16 Oca 2025 1 CAD = 17.7087 HNL 1 HNL = 0.0565 CAD
17 Oca 2025 1 CAD = 17.6296 HNL 1 HNL = 0.0567 CAD
18 Oca 2025 1 CAD = 17.5542 HNL 1 HNL = 0.057 CAD
19 Oca 2025 1 CAD = 17.5651 HNL 1 HNL = 0.0569 CAD
20 Oca 2025 1 CAD = 17.6269 HNL 1 HNL = 0.0567 CAD
21 Oca 2025 1 CAD = 17.6247 HNL 1 HNL = 0.0567 CAD
22 Oca 2025 1 CAD = 17.6585 HNL 1 HNL = 0.0566 CAD
23 Oca 2025 1 CAD = 17.6951 HNL 1 HNL = 0.0565 CAD
24 Oca 2025 1 CAD = 17.7581 HNL 1 HNL = 0.0563 CAD
25 Oca 2025 1 CAD = 17.5432 HNL 1 HNL = 0.057 CAD
26 Oca 2025 1 CAD = 17.7184 HNL 1 HNL = 0.0564 CAD
27 Oca 2025 1 CAD = 17.7305 HNL 1 HNL = 0.0564 CAD
28 Oca 2025 1 CAD = 17.6833 HNL 1 HNL = 0.0566 CAD
29 Oca 2025 1 CAD = 17.6547 HNL 1 HNL = 0.0566 CAD
30 Oca 2025 1 CAD = 17.6696 HNL 1 HNL = 0.0566 CAD
31 Oca 2025 1 CAD = 17.5809 HNL 1 HNL = 0.0569 CAD

Feb 2025

TarihCAD-HNLHNL-CAD
01 Şub 2025 1 CAD = 17.5134 HNL 1 HNL = 0.0571 CAD
02 Şub 2025 1 CAD = 17.5411 HNL 1 HNL = 0.057 CAD
03 Şub 2025 1 CAD = 17.3939 HNL 1 HNL = 0.0575 CAD
04 Şub 2025 1 CAD = 17.658 HNL 1 HNL = 0.0566 CAD
05 Şub 2025 1 CAD = 17.8399 HNL 1 HNL = 0.0561 CAD
06 Şub 2025 1 CAD = 17.7585 HNL 1 HNL = 0.0563 CAD
07 Şub 2025 1 CAD = 17.7841 HNL 1 HNL = 0.0562 CAD
08 Şub 2025 1 CAD = 17.9079 HNL 1 HNL = 0.0558 CAD
09 Şub 2025 1 CAD = 17.9079 HNL 1 HNL = 0.0558 CAD
10 Şub 2025 1 CAD = 17.7941 HNL 1 HNL = 0.0562 CAD
11 Şub 2025 1 CAD = 17.7899 HNL 1 HNL = 0.0562 CAD
12 Şub 2025 1 CAD = 17.8353 HNL 1 HNL = 0.0561 CAD
13 Şub 2025 1 CAD = 17.7918 HNL 1 HNL = 0.0562 CAD
14 Şub 2025 1 CAD = 17.9934 HNL 1 HNL = 0.0556 CAD
15 Şub 2025 1 CAD = 17.9145 HNL 1 HNL = 0.0558 CAD
16 Şub 2025 1 CAD = 17.9145 HNL 1 HNL = 0.0558 CAD
17 Şub 2025 1 CAD = 17.9711 HNL 1 HNL = 0.0556 CAD
18 Şub 2025 1 CAD = 17.9684 HNL 1 HNL = 0.0557 CAD
19 Şub 2025 1 CAD = 17.9726 HNL 1 HNL = 0.0556 CAD
20 Şub 2025 1 CAD = 17.9896 HNL 1 HNL = 0.0556 CAD
21 Şub 2025 1 CAD = 18.0203 HNL 1 HNL = 0.0555 CAD
22 Şub 2025 1 CAD = 17.9633 HNL 1 HNL = 0.0557 CAD
23 Şub 2025 1 CAD = 17.9633 HNL 1 HNL = 0.0557 CAD
24 Şub 2025 1 CAD = 17.9767 HNL 1 HNL = 0.0556 CAD
25 Şub 2025 1 CAD = 17.9079 HNL 1 HNL = 0.0558 CAD
26 Şub 2025 1 CAD = 17.8379 HNL 1 HNL = 0.0561 CAD
27 Şub 2025 1 CAD = 17.8171 HNL 1 HNL = 0.0561 CAD
28 Şub 2025 1 CAD = 17.7301 HNL 1 HNL = 0.0564 CAD

Mar 2025

TarihCAD-HNLHNL-CAD
01 Mar 2025 1 CAD = 17.7988 HNL 1 HNL = 0.0562 CAD
02 Mar 2025 1 CAD = 17.7022 HNL 1 HNL = 0.0565 CAD
03 Mar 2025 1 CAD = 17.7607 HNL 1 HNL = 0.0563 CAD
04 Mar 2025 1 CAD = 17.7412 HNL 1 HNL = 0.0564 CAD
05 Mar 2025 1 CAD = 17.7376 HNL 1 HNL = 0.0564 CAD
06 Mar 2025 1 CAD = 17.7948 HNL 1 HNL = 0.0562 CAD
07 Mar 2025 1 CAD = 17.8615 HNL 1 HNL = 0.056 CAD
08 Mar 2025 1 CAD = 17.7844 HNL 1 HNL = 0.0562 CAD
09 Mar 2025 1 CAD = 17.8147 HNL 1 HNL = 0.0561 CAD
10 Mar 2025 1 CAD = 17.7677 HNL 1 HNL = 0.0563 CAD
11 Mar 2025 1 CAD = 17.7589 HNL 1 HNL = 0.0563 CAD
12 Mar 2025 1 CAD = 17.7866 HNL 1 HNL = 0.0562 CAD
13 Mar 2025 1 CAD = 17.7715 HNL 1 HNL = 0.0563 CAD
14 Mar 2025 1 CAD = 17.7517 HNL 1 HNL = 0.0563 CAD
15 Mar 2025 1 CAD = 17.7349 HNL 1 HNL = 0.0564 CAD
16 Mar 2025 1 CAD = 17.8501 HNL 1 HNL = 0.056 CAD
17 Mar 2025 1 CAD = 17.8353 HNL 1 HNL = 0.0561 CAD
18 Mar 2025 1 CAD = 17.8966 HNL 1 HNL = 0.0559 CAD
19 Mar 2025 1 CAD = 17.8623 HNL 1 HNL = 0.056 CAD
20 Mar 2025 1 CAD = 17.8121 HNL 1 HNL = 0.0561 CAD
21 Mar 2025 1 CAD = 17.8261 HNL 1 HNL = 0.0561 CAD
22 Mar 2025 1 CAD = 17.6962 HNL 1 HNL = 0.0565 CAD
23 Mar 2025 1 CAD = 17.7759 HNL 1 HNL = 0.0563 CAD
24 Mar 2025 1 CAD = 17.8718 HNL 1 HNL = 0.056 CAD
25 Mar 2025 1 CAD = 17.9171 HNL 1 HNL = 0.0558 CAD
26 Mar 2025 1 CAD = 17.9456 HNL 1 HNL = 0.0557 CAD
27 Mar 2025 1 CAD = 17.8856 HNL 1 HNL = 0.0559 CAD
28 Mar 2025 1 CAD = 17.8665 HNL 1 HNL = 0.056 CAD
29 Mar 2025 1 CAD = 17.7989 HNL 1 HNL = 0.0562 CAD
30 Mar 2025 1 CAD = 17.8293 HNL 1 HNL = 0.0561 CAD
31 Mar 2025 1 CAD = 17.8219 HNL 1 HNL = 0.0561 CAD

Apr 2025

TarihCAD-HNLHNL-CAD
01 Nis 2025 1 CAD = 17.7303 HNL 1 HNL = 0.0564 CAD
02 Nis 2025 1 CAD = 17.8581 HNL 1 HNL = 0.056 CAD
03 Nis 2025 1 CAD = 18.1447 HNL 1 HNL = 0.0551 CAD
04 Nis 2025 1 CAD = 17.9949 HNL 1 HNL = 0.0556 CAD
05 Nis 2025 1 CAD = 18.0946 HNL 1 HNL = 0.0553 CAD
06 Nis 2025 1 CAD = 18.0946 HNL 1 HNL = 0.0553 CAD
07 Nis 2025 1 CAD = 17.9453 HNL 1 HNL = 0.0557 CAD
08 Nis 2025 1 CAD = 18.0818 HNL 1 HNL = 0.0553 CAD
09 Nis 2025 1 CAD = 18.2178 HNL 1 HNL = 0.0549 CAD
10 Nis 2025 1 CAD = 18.35 HNL 1 HNL = 0.0545 CAD
11 Nis 2025 1 CAD = 18.6014 HNL 1 HNL = 0.0538 CAD
12 Nis 2025 1 CAD = 18.6412 HNL 1 HNL = 0.0536 CAD
13 Nis 2025 1 CAD = 18.5429 HNL 1 HNL = 0.0539 CAD
14 Nis 2025 1 CAD = 18.5601 HNL 1 HNL = 0.0539 CAD
15 Nis 2025 1 CAD = 18.6993 HNL 1 HNL = 0.0535 CAD
16 Nis 2025 1 CAD = 18.6224 HNL 1 HNL = 0.0537 CAD
17 Nis 2025 1 CAD = 18.6583 HNL 1 HNL = 0.0536 CAD
18 Nis 2025 1 CAD = 18.718 HNL 1 HNL = 0.0534 CAD
19 Nis 2025 1 CAD = 18.718 HNL 1 HNL = 0.0534 CAD
20 Nis 2025 1 CAD = 18.718 HNL 1 HNL = 0.0534 CAD
21 Nis 2025 1 CAD = 18.718 HNL 1 HNL = 0.0534 CAD
22 Nis 2025 1 CAD = 18.7314 HNL 1 HNL = 0.0534 CAD
23 Nis 2025 1 CAD = 18.7407 HNL 1 HNL = 0.0534 CAD
24 Nis 2025 1 CAD = 18.6847 HNL 1 HNL = 0.0535 CAD
25 Nis 2025 1 CAD = 18.682 HNL 1 HNL = 0.0535 CAD
26 Nis 2025 1 CAD = 18.582 HNL 1 HNL = 0.0538 CAD
27 Nis 2025 1 CAD = 18.582 HNL 1 HNL = 0.0538 CAD
28 Nis 2025 1 CAD = 18.7082 HNL 1 HNL = 0.0535 CAD
29 Nis 2025 1 CAD = 18.7353 HNL 1 HNL = 0.0534 CAD
30 Nis 2025 1 CAD = 18.759 HNL 1 HNL = 0.0533 CAD

May 2025

TarihCAD-HNLHNL-CAD
01 May 2025 1 CAD = 18.8393 HNL 1 HNL = 0.0531 CAD
02 May 2025 1 CAD = 18.7924 HNL 1 HNL = 0.0532 CAD
03 May 2025 1 CAD = 18.8298 HNL 1 HNL = 0.0531 CAD
04 May 2025 1 CAD = 18.8298 HNL 1 HNL = 0.0531 CAD
05 May 2025 1 CAD = 18.8018 HNL 1 HNL = 0.0532 CAD
06 May 2025 1 CAD = 18.7985 HNL 1 HNL = 0.0532 CAD
07 May 2025 1 CAD = 18.8329 HNL 1 HNL = 0.0531 CAD
08 May 2025 1 CAD = 18.6917 HNL 1 HNL = 0.0535 CAD
09 May 2025 1 CAD = 18.6647 HNL 1 HNL = 0.0536 CAD
10 May 2025 1 CAD = 18.5322 HNL 1 HNL = 0.054 CAD
11 May 2025 1 CAD = 18.6176 HNL 1 HNL = 0.0537 CAD
12 May 2025 1 CAD = 18.5465 HNL 1 HNL = 0.0539 CAD
13 May 2025 1 CAD = 18.5811 HNL 1 HNL = 0.0538 CAD
14 May 2025 1 CAD = 18.6837 HNL 1 HNL = 0.0535 CAD
15 May 2025 1 CAD = 18.6076 HNL 1 HNL = 0.0537 CAD
16 May 2025 1 CAD = 18.6281 HNL 1 HNL = 0.0537 CAD
17 May 2025 1 CAD = 18.6856 HNL 1 HNL = 0.0535 CAD
18 May 2025 1 CAD = 18.6856 HNL 1 HNL = 0.0535 CAD
19 May 2025 1 CAD = 18.67 HNL 1 HNL = 0.0536 CAD
20 May 2025 1 CAD = 18.6556 HNL 1 HNL = 0.0536 CAD
21 May 2025 1 CAD = 18.7387 HNL 1 HNL = 0.0534 CAD
22 May 2025 1 CAD = 18.7511 HNL 1 HNL = 0.0533 CAD
23 May 2025 1 CAD = 18.8514 HNL 1 HNL = 0.053 CAD
24 May 2025 1 CAD = 18.918 HNL 1 HNL = 0.0529 CAD
25 May 2025 1 CAD = 18.918 HNL 1 HNL = 0.0529 CAD
26 May 2025 1 CAD = 18.9748 HNL 1 HNL = 0.0527 CAD
27 May 2025 1 CAD = 18.9182 HNL 1 HNL = 0.0529 CAD
28 May 2025 1 CAD = 18.8371 HNL 1 HNL = 0.0531 CAD
29 May 2025 1 CAD = 18.8584 HNL 1 HNL = 0.053 CAD
30 May 2025 1 CAD = 18.8584 HNL 1 HNL = 0.053 CAD
31 May 2025 1 CAD = 18.95 HNL 1 HNL = 0.0528 CAD

Jun 2025

TarihCAD-HNLHNL-CAD
01 Haz 2025 1 CAD = 18.9242 HNL 1 HNL = 0.0528 CAD
02 Haz 2025 1 CAD = 19.0028 HNL 1 HNL = 0.0526 CAD
03 Haz 2025 1 CAD = 18.9737 HNL 1 HNL = 0.0527 CAD
04 Haz 2025 1 CAD = 19.0038 HNL 1 HNL = 0.0526 CAD
05 Haz 2025 1 CAD = 19.0934 HNL 1 HNL = 0.0524 CAD
06 Haz 2025 1 CAD = 19.0546 HNL 1 HNL = 0.0525 CAD
07 Haz 2025 1 CAD = 19.0733 HNL 1 HNL = 0.0524 CAD
08 Haz 2025 1 CAD = 19.0733 HNL 1 HNL = 0.0524 CAD
09 Haz 2025 1 CAD = 19.0649 HNL 1 HNL = 0.0525 CAD
10 Haz 2025 1 CAD = 19.0458 HNL 1 HNL = 0.0525 CAD
11 Haz 2025 1 CAD = 19.0761 HNL 1 HNL = 0.0524 CAD
12 Haz 2025 1 CAD = 19.1347 HNL 1 HNL = 0.0523 CAD
13 Haz 2025 1 CAD = 19.1492 HNL 1 HNL = 0.0522 CAD
14 Haz 2025 1 CAD = 19.1256 HNL 1 HNL = 0.0523 CAD

CAD-HNL ve HNL-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats