currencystats247.com

CurrencyStats247 > Döviz Kurları > CAD-HKD ve HKD-CAD döviz kurları - 2025

CAD-HKD ve HKD-CAD döviz kurları - 2025

CAD-HKD ve HKD-CAD döviz kurları

2025 yılı için CAD-HKD ve HKD-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CAD = 5,5059 HKD
1 HKD = 0,1816 CAD
1Y 2Y 3Y

Jan 2025

TarihCAD-HKDHKD-CAD
01 Oca 2025 1 CAD = 5.413 HKD 1 HKD = 0.1847 CAD
02 Oca 2025 1 CAD = 5.3933 HKD 1 HKD = 0.1854 CAD
03 Oca 2025 1 CAD = 5.4026 HKD 1 HKD = 0.1851 CAD
04 Oca 2025 1 CAD = 5.3833 HKD 1 HKD = 0.1858 CAD
05 Oca 2025 1 CAD = 5.3844 HKD 1 HKD = 0.1857 CAD
06 Oca 2025 1 CAD = 5.4322 HKD 1 HKD = 0.1841 CAD
07 Oca 2025 1 CAD = 5.4315 HKD 1 HKD = 0.1841 CAD
08 Oca 2025 1 CAD = 5.405 HKD 1 HKD = 0.185 CAD
09 Oca 2025 1 CAD = 5.4054 HKD 1 HKD = 0.185 CAD
10 Oca 2025 1 CAD = 5.4042 HKD 1 HKD = 0.185 CAD
11 Oca 2025 1 CAD = 5.3995 HKD 1 HKD = 0.1852 CAD
12 Oca 2025 1 CAD = 5.3983 HKD 1 HKD = 0.1852 CAD
13 Oca 2025 1 CAD = 5.3996 HKD 1 HKD = 0.1852 CAD
14 Oca 2025 1 CAD = 5.4136 HKD 1 HKD = 0.1847 CAD
15 Oca 2025 1 CAD = 5.4265 HKD 1 HKD = 0.1843 CAD
16 Oca 2025 1 CAD = 5.4185 HKD 1 HKD = 0.1846 CAD
17 Oca 2025 1 CAD = 5.3954 HKD 1 HKD = 0.1853 CAD
18 Oca 2025 1 CAD = 5.3735 HKD 1 HKD = 0.1861 CAD
19 Oca 2025 1 CAD = 5.3764 HKD 1 HKD = 0.186 CAD
20 Oca 2025 1 CAD = 5.3862 HKD 1 HKD = 0.1857 CAD
21 Oca 2025 1 CAD = 5.3909 HKD 1 HKD = 0.1855 CAD
22 Oca 2025 1 CAD = 5.4317 HKD 1 HKD = 0.1841 CAD
23 Oca 2025 1 CAD = 5.4112 HKD 1 HKD = 0.1848 CAD
24 Oca 2025 1 CAD = 5.4304 HKD 1 HKD = 0.1842 CAD
25 Oca 2025 1 CAD = 5.3753 HKD 1 HKD = 0.186 CAD
26 Oca 2025 1 CAD = 5.4285 HKD 1 HKD = 0.1842 CAD
27 Oca 2025 1 CAD = 5.4209 HKD 1 HKD = 0.1845 CAD
28 Oca 2025 1 CAD = 5.4048 HKD 1 HKD = 0.185 CAD
29 Oca 2025 1 CAD = 5.397 HKD 1 HKD = 0.1853 CAD
30 Oca 2025 1 CAD = 5.4069 HKD 1 HKD = 0.1849 CAD
31 Oca 2025 1 CAD = 5.3801 HKD 1 HKD = 0.1859 CAD

Feb 2025

TarihCAD-HKDHKD-CAD
01 Şub 2025 1 CAD = 5.3582 HKD 1 HKD = 0.1866 CAD
02 Şub 2025 1 CAD = 5.3591 HKD 1 HKD = 0.1866 CAD
03 Şub 2025 1 CAD = 5.3239 HKD 1 HKD = 0.1878 CAD
04 Şub 2025 1 CAD = 5.3982 HKD 1 HKD = 0.1852 CAD
05 Şub 2025 1 CAD = 5.4497 HKD 1 HKD = 0.1835 CAD
06 Şub 2025 1 CAD = 5.4244 HKD 1 HKD = 0.1844 CAD
07 Şub 2025 1 CAD = 5.4314 HKD 1 HKD = 0.1841 CAD
08 Şub 2025 1 CAD = 5.4493 HKD 1 HKD = 0.1835 CAD
09 Şub 2025 1 CAD = 5.4493 HKD 1 HKD = 0.1835 CAD
10 Şub 2025 1 CAD = 5.4344 HKD 1 HKD = 0.184 CAD
11 Şub 2025 1 CAD = 5.4401 HKD 1 HKD = 0.1838 CAD
12 Şub 2025 1 CAD = 5.4479 HKD 1 HKD = 0.1836 CAD
13 Şub 2025 1 CAD = 5.4484 HKD 1 HKD = 0.1835 CAD
14 Şub 2025 1 CAD = 5.4917 HKD 1 HKD = 0.1821 CAD
15 Şub 2025 1 CAD = 5.4862 HKD 1 HKD = 0.1823 CAD
16 Şub 2025 1 CAD = 5.4862 HKD 1 HKD = 0.1823 CAD
17 Şub 2025 1 CAD = 5.484 HKD 1 HKD = 0.1823 CAD
18 Şub 2025 1 CAD = 5.4765 HKD 1 HKD = 0.1826 CAD
19 Şub 2025 1 CAD = 5.4713 HKD 1 HKD = 0.1828 CAD
20 Şub 2025 1 CAD = 5.4702 HKD 1 HKD = 0.1828 CAD
21 Şub 2025 1 CAD = 5.4757 HKD 1 HKD = 0.1826 CAD
22 Şub 2025 1 CAD = 5.4582 HKD 1 HKD = 0.1832 CAD
23 Şub 2025 1 CAD = 5.4582 HKD 1 HKD = 0.1832 CAD
24 Şub 2025 1 CAD = 5.4677 HKD 1 HKD = 0.1829 CAD
25 Şub 2025 1 CAD = 5.4503 HKD 1 HKD = 0.1835 CAD
26 Şub 2025 1 CAD = 5.422 HKD 1 HKD = 0.1844 CAD
27 Şub 2025 1 CAD = 5.4192 HKD 1 HKD = 0.1845 CAD
28 Şub 2025 1 CAD = 5.3916 HKD 1 HKD = 0.1855 CAD

Mar 2025

TarihCAD-HKDHKD-CAD
01 Mar 2025 1 CAD = 5.3767 HKD 1 HKD = 0.186 CAD
02 Mar 2025 1 CAD = 5.3772 HKD 1 HKD = 0.186 CAD
03 Mar 2025 1 CAD = 5.3881 HKD 1 HKD = 0.1856 CAD
04 Mar 2025 1 CAD = 5.3933 HKD 1 HKD = 0.1854 CAD
05 Mar 2025 1 CAD = 5.3995 HKD 1 HKD = 0.1852 CAD
06 Mar 2025 1 CAD = 5.4094 HKD 1 HKD = 0.1849 CAD
07 Mar 2025 1 CAD = 5.4254 HKD 1 HKD = 0.1843 CAD
08 Mar 2025 1 CAD = 5.4067 HKD 1 HKD = 0.185 CAD
09 Mar 2025 1 CAD = 5.4071 HKD 1 HKD = 0.1849 CAD
10 Mar 2025 1 CAD = 5.3879 HKD 1 HKD = 0.1856 CAD
11 Mar 2025 1 CAD = 5.3932 HKD 1 HKD = 0.1854 CAD
12 Mar 2025 1 CAD = 5.3998 HKD 1 HKD = 0.1852 CAD
13 Mar 2025 1 CAD = 5.4012 HKD 1 HKD = 0.1851 CAD
14 Mar 2025 1 CAD = 5.3906 HKD 1 HKD = 0.1855 CAD
15 Mar 2025 1 CAD = 5.4044 HKD 1 HKD = 0.185 CAD
16 Mar 2025 1 CAD = 5.4126 HKD 1 HKD = 0.1848 CAD
17 Mar 2025 1 CAD = 5.417 HKD 1 HKD = 0.1846 CAD
18 Mar 2025 1 CAD = 5.4385 HKD 1 HKD = 0.1839 CAD
19 Mar 2025 1 CAD = 5.4252 HKD 1 HKD = 0.1843 CAD
20 Mar 2025 1 CAD = 5.4004 HKD 1 HKD = 0.1852 CAD
21 Mar 2025 1 CAD = 5.4137 HKD 1 HKD = 0.1847 CAD
22 Mar 2025 1 CAD = 5.3913 HKD 1 HKD = 0.1855 CAD
23 Mar 2025 1 CAD = 5.3899 HKD 1 HKD = 0.1855 CAD
24 Mar 2025 1 CAD = 5.4191 HKD 1 HKD = 0.1845 CAD
25 Mar 2025 1 CAD = 5.44 HKD 1 HKD = 0.1838 CAD
26 Mar 2025 1 CAD = 5.4518 HKD 1 HKD = 0.1834 CAD
27 Mar 2025 1 CAD = 5.4397 HKD 1 HKD = 0.1838 CAD
28 Mar 2025 1 CAD = 5.4336 HKD 1 HKD = 0.184 CAD
29 Mar 2025 1 CAD = 5.4091 HKD 1 HKD = 0.1849 CAD
30 Mar 2025 1 CAD = 5.4091 HKD 1 HKD = 0.1849 CAD
31 Mar 2025 1 CAD = 5.4195 HKD 1 HKD = 0.1845 CAD

Apr 2025

TarihCAD-HKDHKD-CAD
01 Nis 2025 1 CAD = 5.4054 HKD 1 HKD = 0.185 CAD
02 Nis 2025 1 CAD = 5.4331 HKD 1 HKD = 0.1841 CAD
03 Nis 2025 1 CAD = 5.5133 HKD 1 HKD = 0.1814 CAD
04 Nis 2025 1 CAD = 5.4789 HKD 1 HKD = 0.1825 CAD
05 Nis 2025 1 CAD = 5.4645 HKD 1 HKD = 0.183 CAD
06 Nis 2025 1 CAD = 5.4645 HKD 1 HKD = 0.183 CAD
07 Nis 2025 1 CAD = 5.4465 HKD 1 HKD = 0.1836 CAD
08 Nis 2025 1 CAD = 5.4817 HKD 1 HKD = 0.1824 CAD
09 Nis 2025 1 CAD = 5.4574 HKD 1 HKD = 0.1832 CAD
10 Nis 2025 1 CAD = 5.5163 HKD 1 HKD = 0.1813 CAD
11 Nis 2025 1 CAD = 5.5757 HKD 1 HKD = 0.1793 CAD
12 Nis 2025 1 CAD = 5.592 HKD 1 HKD = 0.1788 CAD
13 Nis 2025 1 CAD = 5.5904 HKD 1 HKD = 0.1789 CAD
14 Nis 2025 1 CAD = 5.5975 HKD 1 HKD = 0.1787 CAD
15 Nis 2025 1 CAD = 5.5907 HKD 1 HKD = 0.1789 CAD
16 Nis 2025 1 CAD = 5.5768 HKD 1 HKD = 0.1793 CAD
17 Nis 2025 1 CAD = 5.5911 HKD 1 HKD = 0.1789 CAD
18 Nis 2025 1 CAD = 5.6089 HKD 1 HKD = 0.1783 CAD
19 Nis 2025 1 CAD = 5.6081 HKD 1 HKD = 0.1783 CAD
20 Nis 2025 1 CAD = 5.6089 HKD 1 HKD = 0.1783 CAD
21 Nis 2025 1 CAD = 5.6089 HKD 1 HKD = 0.1783 CAD
22 Nis 2025 1 CAD = 5.6057 HKD 1 HKD = 0.1784 CAD
23 Nis 2025 1 CAD = 5.6096 HKD 1 HKD = 0.1783 CAD
24 Nis 2025 1 CAD = 5.5959 HKD 1 HKD = 0.1787 CAD
25 Nis 2025 1 CAD = 5.5899 HKD 1 HKD = 0.1789 CAD
26 Nis 2025 1 CAD = 5.5875 HKD 1 HKD = 0.179 CAD
27 Nis 2025 1 CAD = 5.5861 HKD 1 HKD = 0.179 CAD
28 Nis 2025 1 CAD = 5.5963 HKD 1 HKD = 0.1787 CAD
29 Nis 2025 1 CAD = 5.6029 HKD 1 HKD = 0.1785 CAD
30 Nis 2025 1 CAD = 5.6083 HKD 1 HKD = 0.1783 CAD

May 2025

TarihCAD-HKDHKD-CAD
01 May 2025 1 CAD = 5.6136 HKD 1 HKD = 0.1781 CAD
02 May 2025 1 CAD = 5.6068 HKD 1 HKD = 0.1784 CAD
03 May 2025 1 CAD = 5.6066 HKD 1 HKD = 0.1784 CAD
04 May 2025 1 CAD = 5.606 HKD 1 HKD = 0.1784 CAD
05 May 2025 1 CAD = 5.6161 HKD 1 HKD = 0.1781 CAD
06 May 2025 1 CAD = 5.611 HKD 1 HKD = 0.1782 CAD
07 May 2025 1 CAD = 5.625 HKD 1 HKD = 0.1778 CAD
08 May 2025 1 CAD = 5.5971 HKD 1 HKD = 0.1787 CAD
09 May 2025 1 CAD = 5.5898 HKD 1 HKD = 0.1789 CAD
10 May 2025 1 CAD = 5.5787 HKD 1 HKD = 0.1793 CAD
11 May 2025 1 CAD = 5.5787 HKD 1 HKD = 0.1793 CAD
12 May 2025 1 CAD = 5.5731 HKD 1 HKD = 0.1794 CAD
13 May 2025 1 CAD = 5.5717 HKD 1 HKD = 0.1795 CAD
14 May 2025 1 CAD = 5.5997 HKD 1 HKD = 0.1786 CAD
15 May 2025 1 CAD = 5.582 HKD 1 HKD = 0.1791 CAD
16 May 2025 1 CAD = 5.5969 HKD 1 HKD = 0.1787 CAD
17 May 2025 1 CAD = 5.593 HKD 1 HKD = 0.1788 CAD
18 May 2025 1 CAD = 5.5931 HKD 1 HKD = 0.1788 CAD
19 May 2025 1 CAD = 5.6098 HKD 1 HKD = 0.1783 CAD
20 May 2025 1 CAD = 5.6125 HKD 1 HKD = 0.1782 CAD
21 May 2025 1 CAD = 5.6392 HKD 1 HKD = 0.1773 CAD
22 May 2025 1 CAD = 5.6436 HKD 1 HKD = 0.1772 CAD
23 May 2025 1 CAD = 5.6699 HKD 1 HKD = 0.1764 CAD
24 May 2025 1 CAD = 5.702 HKD 1 HKD = 0.1754 CAD
25 May 2025 1 CAD = 5.7024 HKD 1 HKD = 0.1754 CAD
26 May 2025 1 CAD = 5.7118 HKD 1 HKD = 0.1751 CAD
27 May 2025 1 CAD = 5.6936 HKD 1 HKD = 0.1756 CAD
28 May 2025 1 CAD = 5.6669 HKD 1 HKD = 0.1765 CAD
29 May 2025 1 CAD = 5.6711 HKD 1 HKD = 0.1763 CAD
30 May 2025 1 CAD = 5.6795 HKD 1 HKD = 0.1761 CAD
31 May 2025 1 CAD = 5.7058 HKD 1 HKD = 0.1753 CAD

Jun 2025

TarihCAD-HKDHKD-CAD
01 Haz 2025 1 CAD = 5.706 HKD 1 HKD = 0.1753 CAD
02 Haz 2025 1 CAD = 5.725 HKD 1 HKD = 0.1747 CAD
03 Haz 2025 1 CAD = 5.7104 HKD 1 HKD = 0.1751 CAD
04 Haz 2025 1 CAD = 5.7257 HKD 1 HKD = 0.1746 CAD
05 Haz 2025 1 CAD = 5.7445 HKD 1 HKD = 0.1741 CAD
06 Haz 2025 1 CAD = 5.7333 HKD 1 HKD = 0.1744 CAD
07 Haz 2025 1 CAD = 5.7295 HKD 1 HKD = 0.1745 CAD
08 Haz 2025 1 CAD = 5.7273 HKD 1 HKD = 0.1746 CAD
09 Haz 2025 1 CAD = 5.7355 HKD 1 HKD = 0.1744 CAD
10 Haz 2025 1 CAD = 5.7324 HKD 1 HKD = 0.1744 CAD
11 Haz 2025 1 CAD = 5.7362 HKD 1 HKD = 0.1743 CAD
12 Haz 2025 1 CAD = 5.7557 HKD 1 HKD = 0.1737 CAD
13 Haz 2025 1 CAD = 5.7545 HKD 1 HKD = 0.1738 CAD
14 Haz 2025 1 CAD = 5.7776 HKD 1 HKD = 0.1731 CAD

CAD-HKD ve HKD-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats