currencystats247.com

CurrencyStats247 > Döviz Kurları > CAD-FKP ve FKP-CAD döviz kurları - 2026

CAD-FKP ve FKP-CAD döviz kurları - 2026

CAD-FKP ve FKP-CAD döviz kurları

2026 yılı için CAD-FKP ve FKP-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CAD = 0,5405 FKP
1 FKP = 1,85 CAD
1Y 2Y 3Y

Jan 2026

TarihCAD-FKPFKP-CAD
01 Oca 2026 1 CAD = 0.5419 FKP 1 FKP = 1.8454 CAD
02 Oca 2026 1 CAD = 0.5403 FKP 1 FKP = 1.8508 CAD
03 Oca 2026 1 CAD = 0.5402 FKP 1 FKP = 1.8513 CAD
04 Oca 2026 1 CAD = 0.5406 FKP 1 FKP = 1.8498 CAD
05 Oca 2026 1 CAD = 0.5395 FKP 1 FKP = 1.8534 CAD
06 Oca 2026 1 CAD = 0.537 FKP 1 FKP = 1.8621 CAD
07 Oca 2026 1 CAD = 0.5364 FKP 1 FKP = 1.8642 CAD
08 Oca 2026 1 CAD = 0.5357 FKP 1 FKP = 1.8669 CAD
09 Oca 2026 1 CAD = 0.5363 FKP 1 FKP = 1.8646 CAD
10 Oca 2026 1 CAD = 0.5358 FKP 1 FKP = 1.8665 CAD
11 Oca 2026 1 CAD = 0.5359 FKP 1 FKP = 1.8659 CAD
12 Oca 2026 1 CAD = 0.5374 FKP 1 FKP = 1.8607 CAD
13 Oca 2026 1 CAD = 0.5351 FKP 1 FKP = 1.8688 CAD
14 Oca 2026 1 CAD = 0.5365 FKP 1 FKP = 1.8639 CAD
15 Oca 2026 1 CAD = 0.535 FKP 1 FKP = 1.869 CAD
16 Oca 2026 1 CAD = 0.5378 FKP 1 FKP = 1.8593 CAD
17 Oca 2026 1 CAD = 0.537 FKP 1 FKP = 1.8622 CAD
18 Oca 2026 1 CAD = 0.537 FKP 1 FKP = 1.8621 CAD
19 Oca 2026 1 CAD = 0.5386 FKP 1 FKP = 1.8566 CAD
20 Oca 2026 1 CAD = 0.5386 FKP 1 FKP = 1.8568 CAD
21 Oca 2026 1 CAD = 0.5378 FKP 1 FKP = 1.8594 CAD
22 Oca 2026 1 CAD = 0.539 FKP 1 FKP = 1.8551 CAD
23 Oca 2026 1 CAD = 0.5382 FKP 1 FKP = 1.8581 CAD
24 Oca 2026 1 CAD = 0.5363 FKP 1 FKP = 1.8645 CAD
25 Oca 2026 1 CAD = 0.5342 FKP 1 FKP = 1.872 CAD
26 Oca 2026 1 CAD = 0.536 FKP 1 FKP = 1.8656 CAD
27 Oca 2026 1 CAD = 0.5331 FKP 1 FKP = 1.8758 CAD
28 Oca 2026 1 CAD = 0.5352 FKP 1 FKP = 1.8683 CAD
29 Oca 2026 1 CAD = 0.5357 FKP 1 FKP = 1.8668 CAD
30 Oca 2026 1 CAD = 0.5358 FKP 1 FKP = 1.8664 CAD
31 Oca 2026 1 CAD = 0.5347 FKP 1 FKP = 1.8702 CAD

Feb 2026

TarihCAD-FKPFKP-CAD
01 Şub 2026 1 CAD = 0.5362 FKP 1 FKP = 1.8651 CAD
02 Şub 2026 1 CAD = 0.5352 FKP 1 FKP = 1.8684 CAD
03 Şub 2026 1 CAD = 0.5357 FKP 1 FKP = 1.8668 CAD
04 Şub 2026 1 CAD = 0.5346 FKP 1 FKP = 1.8704 CAD
05 Şub 2026 1 CAD = 0.5351 FKP 1 FKP = 1.8687 CAD
06 Şub 2026 1 CAD = 0.5397 FKP 1 FKP = 1.8529 CAD
07 Şub 2026 1 CAD = 0.5371 FKP 1 FKP = 1.8618 CAD
08 Şub 2026 1 CAD = 0.5368 FKP 1 FKP = 1.863 CAD
09 Şub 2026 1 CAD = 0.5397 FKP 1 FKP = 1.8529 CAD
10 Şub 2026 1 CAD = 0.5392 FKP 1 FKP = 1.8547 CAD
11 Şub 2026 1 CAD = 0.5399 FKP 1 FKP = 1.8521 CAD
12 Şub 2026 1 CAD = 0.5398 FKP 1 FKP = 1.8526 CAD
13 Şub 2026 1 CAD = 0.5386 FKP 1 FKP = 1.8568 CAD
14 Şub 2026 1 CAD = 0.5383 FKP 1 FKP = 1.8578 CAD
15 Şub 2026 1 CAD = 0.5379 FKP 1 FKP = 1.8591 CAD
16 Şub 2026 1 CAD = 0.5377 FKP 1 FKP = 1.8597 CAD
17 Şub 2026 1 CAD = 0.5374 FKP 1 FKP = 1.8608 CAD
18 Şub 2026 1 CAD = 0.5414 FKP 1 FKP = 1.8471 CAD
19 Şub 2026 1 CAD = 0.5397 FKP 1 FKP = 1.853 CAD
20 Şub 2026 1 CAD = 0.5436 FKP 1 FKP = 1.8396 CAD
21 Şub 2026 1 CAD = 0.5414 FKP 1 FKP = 1.8471 CAD
22 Şub 2026 1 CAD = 0.5421 FKP 1 FKP = 1.8445 CAD
23 Şub 2026 1 CAD = 0.5415 FKP 1 FKP = 1.8469 CAD
24 Şub 2026 1 CAD = 0.5398 FKP 1 FKP = 1.8526 CAD
25 Şub 2026 1 CAD = 0.5396 FKP 1 FKP = 1.8532 CAD
26 Şub 2026 1 CAD = 0.5398 FKP 1 FKP = 1.8527 CAD
27 Şub 2026 1 CAD = 0.5417 FKP 1 FKP = 1.846 CAD
28 Şub 2026 1 CAD = 0.5447 FKP 1 FKP = 1.8359 CAD

Mar 2026

TarihCAD-FKPFKP-CAD
01 Mar 2026 1 CAD = 0.5435 FKP 1 FKP = 1.8399 CAD
02 Mar 2026 1 CAD = 0.543 FKP 1 FKP = 1.8418 CAD
03 Mar 2026 1 CAD = 0.5456 FKP 1 FKP = 1.8328 CAD
04 Mar 2026 1 CAD = 0.5493 FKP 1 FKP = 1.8206 CAD
05 Mar 2026 1 CAD = 0.5492 FKP 1 FKP = 1.821 CAD
06 Mar 2026 1 CAD = 0.5499 FKP 1 FKP = 1.8184 CAD
07 Mar 2026 1 CAD = 0.5499 FKP 1 FKP = 1.8184 CAD
08 Mar 2026 1 CAD = 0.5495 FKP 1 FKP = 1.8197 CAD
09 Mar 2026 1 CAD = 0.5497 FKP 1 FKP = 1.8191 CAD
10 Mar 2026 1 CAD = 0.5512 FKP 1 FKP = 1.8143 CAD
11 Mar 2026 1 CAD = 0.5473 FKP 1 FKP = 1.8271 CAD
12 Mar 2026 1 CAD = 0.5486 FKP 1 FKP = 1.8227 CAD
13 Mar 2026 1 CAD = 0.5483 FKP 1 FKP = 1.824 CAD
14 Mar 2026 1 CAD = 0.547 FKP 1 FKP = 1.8281 CAD
15 Mar 2026 1 CAD = 0.5444 FKP 1 FKP = 1.8368 CAD
16 Mar 2026 1 CAD = 0.5516 FKP 1 FKP = 1.8131 CAD
17 Mar 2026 1 CAD = 0.5486 FKP 1 FKP = 1.8229 CAD
18 Mar 2026 1 CAD = 0.5472 FKP 1 FKP = 1.8276 CAD
19 Mar 2026 1 CAD = 0.5468 FKP 1 FKP = 1.8287 CAD
20 Mar 2026 1 CAD = 0.5461 FKP 1 FKP = 1.8311 CAD
21 Mar 2026 1 CAD = 0.5476 FKP 1 FKP = 1.8262 CAD
22 Mar 2026 1 CAD = 0.5461 FKP 1 FKP = 1.8312 CAD
23 Mar 2026 1 CAD = 0.5455 FKP 1 FKP = 1.8331 CAD
24 Mar 2026 1 CAD = 0.5432 FKP 1 FKP = 1.841 CAD
25 Mar 2026 1 CAD = 0.5422 FKP 1 FKP = 1.8443 CAD
26 Mar 2026 1 CAD = 0.5405 FKP 1 FKP = 1.8502 CAD
27 Mar 2026 1 CAD = 0.5402 FKP 1 FKP = 1.8512 CAD
28 Mar 2026 1 CAD = 0.5412 FKP 1 FKP = 1.8476 CAD
29 Mar 2026 1 CAD = 0.5416 FKP 1 FKP = 1.8465 CAD
30 Mar 2026 1 CAD = 0.5386 FKP 1 FKP = 1.8567 CAD
31 Mar 2026 1 CAD = 0.5439 FKP 1 FKP = 1.8384 CAD

Apr 2026

TarihCAD-FKPFKP-CAD
01 Nis 2026 1 CAD = 0.546 FKP 1 FKP = 1.8315 CAD
02 Nis 2026 1 CAD = 0.5388 FKP 1 FKP = 1.856 CAD
03 Nis 2026 1 CAD = 0.5424 FKP 1 FKP = 1.8435 CAD
04 Nis 2026 1 CAD = 0.5432 FKP 1 FKP = 1.841 CAD
05 Nis 2026 1 CAD = 0.5431 FKP 1 FKP = 1.8412 CAD
06 Nis 2026 1 CAD = 0.5439 FKP 1 FKP = 1.8385 CAD
07 Nis 2026 1 CAD = 0.543 FKP 1 FKP = 1.8415 CAD
08 Nis 2026 1 CAD = 0.5447 FKP 1 FKP = 1.8358 CAD
09 Nis 2026 1 CAD = 0.5373 FKP 1 FKP = 1.861 CAD
10 Nis 2026 1 CAD = 0.5383 FKP 1 FKP = 1.8578 CAD
11 Nis 2026 1 CAD = 0.5368 FKP 1 FKP = 1.8628 CAD
12 Nis 2026 1 CAD = 0.5367 FKP 1 FKP = 1.8631 CAD
13 Nis 2026 1 CAD = 0.537 FKP 1 FKP = 1.8623 CAD
14 Nis 2026 1 CAD = 0.5403 FKP 1 FKP = 1.8508 CAD
15 Nis 2026 1 CAD = 0.5349 FKP 1 FKP = 1.8695 CAD
16 Nis 2026 1 CAD = 0.5369 FKP 1 FKP = 1.8624 CAD
17 Nis 2026 1 CAD = 0.5402 FKP 1 FKP = 1.851 CAD
18 Nis 2026 1 CAD = 0.5354 FKP 1 FKP = 1.8676 CAD
19 Nis 2026 1 CAD = 0.5367 FKP 1 FKP = 1.8634 CAD
20 Nis 2026 1 CAD = 0.5405 FKP 1 FKP = 1.8503 CAD
21 Nis 2026 1 CAD = 0.5408 FKP 1 FKP = 1.8491 CAD
22 Nis 2026 1 CAD = 0.5418 FKP 1 FKP = 1.8458 CAD
23 Nis 2026 1 CAD = 0.5417 FKP 1 FKP = 1.8461 CAD
24 Nis 2026 1 CAD = 0.5417 FKP 1 FKP = 1.8461 CAD
25 Nis 2026 1 CAD = 0.5409 FKP 1 FKP = 1.8487 CAD
26 Nis 2026 1 CAD = 0.5402 FKP 1 FKP = 1.851 CAD
27 Nis 2026 1 CAD = 0.5445 FKP 1 FKP = 1.8365 CAD
28 Nis 2026 1 CAD = 0.5397 FKP 1 FKP = 1.8527 CAD
29 Nis 2026 1 CAD = 0.5409 FKP 1 FKP = 1.8488 CAD
30 Nis 2026 1 CAD = 0.5427 FKP 1 FKP = 1.8428 CAD

May 2026

TarihCAD-FKPFKP-CAD
01 May 2026 1 CAD = 0.5429 FKP 1 FKP = 1.8419 CAD
02 May 2026 1 CAD = 0.54 FKP 1 FKP = 1.8519 CAD
03 May 2026 1 CAD = 0.5417 FKP 1 FKP = 1.8459 CAD
04 May 2026 1 CAD = 0.5406 FKP 1 FKP = 1.8496 CAD
05 May 2026 1 CAD = 0.5428 FKP 1 FKP = 1.8424 CAD
06 May 2026 1 CAD = 0.5415 FKP 1 FKP = 1.8466 CAD
07 May 2026 1 CAD = 0.5397 FKP 1 FKP = 1.8528 CAD
08 May 2026 1 CAD = 0.5381 FKP 1 FKP = 1.8583 CAD
09 May 2026 1 CAD = 0.5369 FKP 1 FKP = 1.8627 CAD
10 May 2026 1 CAD = 0.5376 FKP 1 FKP = 1.8601 CAD
11 May 2026 1 CAD = 0.5367 FKP 1 FKP = 1.8631 CAD
12 May 2026 1 CAD = 0.5343 FKP 1 FKP = 1.8715 CAD
13 May 2026 1 CAD = 0.5399 FKP 1 FKP = 1.8521 CAD
14 May 2026 1 CAD = 0.5392 FKP 1 FKP = 1.8546 CAD
15 May 2026 1 CAD = 0.5393 FKP 1 FKP = 1.8542 CAD
16 May 2026 1 CAD = 0.5454 FKP 1 FKP = 1.8335 CAD
17 May 2026 1 CAD = 0.5455 FKP 1 FKP = 1.8332 CAD
18 May 2026 1 CAD = 0.5457 FKP 1 FKP = 1.8326 CAD
19 May 2026 1 CAD = 0.542 FKP 1 FKP = 1.8452 CAD
20 May 2026 1 CAD = 0.5425 FKP 1 FKP = 1.8433 CAD
21 May 2026 1 CAD = 0.5404 FKP 1 FKP = 1.8505 CAD
22 May 2026 1 CAD = 0.5406 FKP 1 FKP = 1.8499 CAD
23 May 2026 1 CAD = 0.5383 FKP 1 FKP = 1.8578 CAD
24 May 2026 1 CAD = 0.5382 FKP 1 FKP = 1.8581 CAD
25 May 2026 1 CAD = 0.5389 FKP 1 FKP = 1.8555 CAD
26 May 2026 1 CAD = 0.5362 FKP 1 FKP = 1.8651 CAD
27 May 2026 1 CAD = 0.538 FKP 1 FKP = 1.8587 CAD
28 May 2026 1 CAD = 0.5374 FKP 1 FKP = 1.8609 CAD
29 May 2026 1 CAD = 0.539 FKP 1 FKP = 1.8551 CAD
30 May 2026 1 CAD = 0.5392 FKP 1 FKP = 1.8545 CAD

CAD-FKP ve FKP-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats