currencystats247.com

CurrencyStats247 > Döviz Kurları > CAD-FKP ve FKP-CAD döviz kurları - 2025

CAD-FKP ve FKP-CAD döviz kurları - 2025

CAD-FKP ve FKP-CAD döviz kurları

2025 yılı için CAD-FKP ve FKP-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CAD = 0,5495 FKP
1 FKP = 1,8198 CAD
1Y 2Y 3Y

Jan 2025

TarihCAD-FKPFKP-CAD
01 Oca 2025 1 CAD = 0.5519 FKP 1 FKP = 1.812 CAD
02 Oca 2025 1 CAD = 0.5493 FKP 1 FKP = 1.8206 CAD
03 Oca 2025 1 CAD = 0.55 FKP 1 FKP = 1.8181 CAD
04 Oca 2025 1 CAD = 0.5482 FKP 1 FKP = 1.824 CAD
05 Oca 2025 1 CAD = 0.5482 FKP 1 FKP = 1.824 CAD
06 Oca 2025 1 CAD = 0.5535 FKP 1 FKP = 1.8066 CAD
07 Oca 2025 1 CAD = 0.5532 FKP 1 FKP = 1.8077 CAD
08 Oca 2025 1 CAD = 0.5503 FKP 1 FKP = 1.8173 CAD
09 Oca 2025 1 CAD = 0.5502 FKP 1 FKP = 1.8175 CAD
10 Oca 2025 1 CAD = 0.5498 FKP 1 FKP = 1.8189 CAD
11 Oca 2025 1 CAD = 0.549 FKP 1 FKP = 1.8215 CAD
12 Oca 2025 1 CAD = 0.549 FKP 1 FKP = 1.8215 CAD
13 Oca 2025 1 CAD = 0.5726 FKP 1 FKP = 1.7464 CAD
14 Oca 2025 1 CAD = 0.5726 FKP 1 FKP = 1.7463 CAD
15 Oca 2025 1 CAD = 0.5739 FKP 1 FKP = 1.7424 CAD
16 Oca 2025 1 CAD = 0.573 FKP 1 FKP = 1.7453 CAD
17 Oca 2025 1 CAD = 0.5706 FKP 1 FKP = 1.7525 CAD
18 Oca 2025 1 CAD = 0.5684 FKP 1 FKP = 1.7594 CAD
19 Oca 2025 1 CAD = 0.5687 FKP 1 FKP = 1.7583 CAD
20 Oca 2025 1 CAD = 0.5699 FKP 1 FKP = 1.7546 CAD
21 Oca 2025 1 CAD = 0.5702 FKP 1 FKP = 1.7536 CAD
22 Oca 2025 1 CAD = 0.5744 FKP 1 FKP = 1.7409 CAD
23 Oca 2025 1 CAD = 0.5721 FKP 1 FKP = 1.7479 CAD
24 Oca 2025 1 CAD = 0.5742 FKP 1 FKP = 1.7415 CAD
25 Oca 2025 1 CAD = 0.5685 FKP 1 FKP = 1.7591 CAD
26 Oca 2025 1 CAD = 0.5741 FKP 1 FKP = 1.7417 CAD
27 Oca 2025 1 CAD = 0.5734 FKP 1 FKP = 1.7438 CAD
28 Oca 2025 1 CAD = 0.5713 FKP 1 FKP = 1.7502 CAD
29 Oca 2025 1 CAD = 0.5705 FKP 1 FKP = 1.7528 CAD
30 Oca 2025 1 CAD = 0.5716 FKP 1 FKP = 1.7496 CAD
31 Oca 2025 1 CAD = 0.5686 FKP 1 FKP = 1.7587 CAD

Feb 2025

TarihCAD-FKPFKP-CAD
01 Şub 2025 1 CAD = 0.5664 FKP 1 FKP = 1.7655 CAD
02 Şub 2025 1 CAD = 0.5664 FKP 1 FKP = 1.7656 CAD
03 Şub 2025 1 CAD = 0.5626 FKP 1 FKP = 1.7775 CAD
04 Şub 2025 1 CAD = 0.5709 FKP 1 FKP = 1.7516 CAD
05 Şub 2025 1 CAD = 0.5764 FKP 1 FKP = 1.735 CAD
06 Şub 2025 1 CAD = 0.5738 FKP 1 FKP = 1.7428 CAD
07 Şub 2025 1 CAD = 0.5743 FKP 1 FKP = 1.7413 CAD
08 Şub 2025 1 CAD = 0.5761 FKP 1 FKP = 1.7359 CAD
09 Şub 2025 1 CAD = 0.5761 FKP 1 FKP = 1.7359 CAD
10 Şub 2025 1 CAD = 0.5745 FKP 1 FKP = 1.7406 CAD
11 Şub 2025 1 CAD = 0.5749 FKP 1 FKP = 1.7394 CAD
12 Şub 2025 1 CAD = 0.5761 FKP 1 FKP = 1.7359 CAD
13 Şub 2025 1 CAD = 0.5622 FKP 1 FKP = 1.7788 CAD
14 Şub 2025 1 CAD = 0.567 FKP 1 FKP = 1.7637 CAD
15 Şub 2025 1 CAD = 0.5664 FKP 1 FKP = 1.7656 CAD
16 Şub 2025 1 CAD = 0.5664 FKP 1 FKP = 1.7656 CAD
17 Şub 2025 1 CAD = 0.5665 FKP 1 FKP = 1.7653 CAD
18 Şub 2025 1 CAD = 0.5585 FKP 1 FKP = 1.7905 CAD
19 Şub 2025 1 CAD = 0.5579 FKP 1 FKP = 1.7924 CAD
20 Şub 2025 1 CAD = 0.5595 FKP 1 FKP = 1.7873 CAD
21 Şub 2025 1 CAD = 0.5573 FKP 1 FKP = 1.7942 CAD
22 Şub 2025 1 CAD = 0.5556 FKP 1 FKP = 1.7999 CAD
23 Şub 2025 1 CAD = 0.556 FKP 1 FKP = 1.7985 CAD
24 Şub 2025 1 CAD = 0.5567 FKP 1 FKP = 1.7962 CAD
25 Şub 2025 1 CAD = 0.5546 FKP 1 FKP = 1.803 CAD
26 Şub 2025 1 CAD = 0.5514 FKP 1 FKP = 1.8135 CAD
27 Şub 2025 1 CAD = 0.5491 FKP 1 FKP = 1.821 CAD
28 Şub 2025 1 CAD = 0.549 FKP 1 FKP = 1.8216 CAD

Mar 2025

TarihCAD-FKPFKP-CAD
01 Mar 2025 1 CAD = 0.5491 FKP 1 FKP = 1.8212 CAD
02 Mar 2025 1 CAD = 0.5497 FKP 1 FKP = 1.8193 CAD
03 Mar 2025 1 CAD = 0.5508 FKP 1 FKP = 1.8155 CAD
04 Mar 2025 1 CAD = 0.546 FKP 1 FKP = 1.8316 CAD
05 Mar 2025 1 CAD = 0.546 FKP 1 FKP = 1.8316 CAD
06 Mar 2025 1 CAD = 0.5412 FKP 1 FKP = 1.8478 CAD
07 Mar 2025 1 CAD = 0.5414 FKP 1 FKP = 1.8471 CAD
08 Mar 2025 1 CAD = 0.5388 FKP 1 FKP = 1.8559 CAD
09 Mar 2025 1 CAD = 0.5388 FKP 1 FKP = 1.8559 CAD
10 Mar 2025 1 CAD = 0.5371 FKP 1 FKP = 1.862 CAD
11 Mar 2025 1 CAD = 0.5379 FKP 1 FKP = 1.8591 CAD
12 Mar 2025 1 CAD = 0.5368 FKP 1 FKP = 1.8627 CAD
13 Mar 2025 1 CAD = 0.536 FKP 1 FKP = 1.8658 CAD
14 Mar 2025 1 CAD = 0.5358 FKP 1 FKP = 1.8665 CAD
15 Mar 2025 1 CAD = 0.5382 FKP 1 FKP = 1.8582 CAD
16 Mar 2025 1 CAD = 0.5383 FKP 1 FKP = 1.8575 CAD
17 Mar 2025 1 CAD = 0.5388 FKP 1 FKP = 1.8561 CAD
18 Mar 2025 1 CAD = 0.5391 FKP 1 FKP = 1.8551 CAD
19 Mar 2025 1 CAD = 0.5377 FKP 1 FKP = 1.8598 CAD
20 Mar 2025 1 CAD = 0.5359 FKP 1 FKP = 1.8659 CAD
21 Mar 2025 1 CAD = 0.5369 FKP 1 FKP = 1.8627 CAD
22 Mar 2025 1 CAD = 0.5376 FKP 1 FKP = 1.86 CAD
23 Mar 2025 1 CAD = 0.5368 FKP 1 FKP = 1.8629 CAD
24 Mar 2025 1 CAD = 0.5391 FKP 1 FKP = 1.855 CAD
25 Mar 2025 1 CAD = 0.5419 FKP 1 FKP = 1.8454 CAD
26 Mar 2025 1 CAD = 0.5416 FKP 1 FKP = 1.8465 CAD
27 Mar 2025 1 CAD = 0.5428 FKP 1 FKP = 1.8422 CAD
28 Mar 2025 1 CAD = 0.5388 FKP 1 FKP = 1.8559 CAD
29 Mar 2025 1 CAD = 0.5373 FKP 1 FKP = 1.861 CAD
30 Mar 2025 1 CAD = 0.5373 FKP 1 FKP = 1.8613 CAD
31 Mar 2025 1 CAD = 0.5382 FKP 1 FKP = 1.858 CAD

Apr 2025

TarihCAD-FKPFKP-CAD
01 Nis 2025 1 CAD = 0.5363 FKP 1 FKP = 1.8647 CAD
02 Nis 2025 1 CAD = 0.5416 FKP 1 FKP = 1.8463 CAD
03 Nis 2025 1 CAD = 0.5463 FKP 1 FKP = 1.8305 CAD
04 Nis 2025 1 CAD = 0.5376 FKP 1 FKP = 1.86 CAD
05 Nis 2025 1 CAD = 0.5437 FKP 1 FKP = 1.8392 CAD
06 Nis 2025 1 CAD = 0.5444 FKP 1 FKP = 1.8369 CAD
07 Nis 2025 1 CAD = 0.543 FKP 1 FKP = 1.8417 CAD
08 Nis 2025 1 CAD = 0.5543 FKP 1 FKP = 1.804 CAD
09 Nis 2025 1 CAD = 0.5513 FKP 1 FKP = 1.814 CAD
10 Nis 2025 1 CAD = 0.5565 FKP 1 FKP = 1.7968 CAD
11 Nis 2025 1 CAD = 0.5556 FKP 1 FKP = 1.7998 CAD
12 Nis 2025 1 CAD = 0.5525 FKP 1 FKP = 1.8099 CAD
13 Nis 2025 1 CAD = 0.5512 FKP 1 FKP = 1.8143 CAD
14 Nis 2025 1 CAD = 0.5531 FKP 1 FKP = 1.808 CAD
15 Nis 2025 1 CAD = 0.547 FKP 1 FKP = 1.8281 CAD
16 Nis 2025 1 CAD = 0.5436 FKP 1 FKP = 1.8395 CAD
17 Nis 2025 1 CAD = 0.5437 FKP 1 FKP = 1.8392 CAD
18 Nis 2025 1 CAD = 0.545 FKP 1 FKP = 1.8348 CAD
19 Nis 2025 1 CAD = 0.5441 FKP 1 FKP = 1.8378 CAD
20 Nis 2025 1 CAD = 0.5438 FKP 1 FKP = 1.839 CAD
21 Nis 2025 1 CAD = 0.5436 FKP 1 FKP = 1.8397 CAD
22 Nis 2025 1 CAD = 0.54 FKP 1 FKP = 1.8519 CAD
23 Nis 2025 1 CAD = 0.5405 FKP 1 FKP = 1.8503 CAD
24 Nis 2025 1 CAD = 0.544 FKP 1 FKP = 1.8381 CAD
25 Nis 2025 1 CAD = 0.5417 FKP 1 FKP = 1.846 CAD
26 Nis 2025 1 CAD = 0.5403 FKP 1 FKP = 1.851 CAD
27 Nis 2025 1 CAD = 0.5408 FKP 1 FKP = 1.8489 CAD
28 Nis 2025 1 CAD = 0.5419 FKP 1 FKP = 1.8455 CAD
29 Nis 2025 1 CAD = 0.5392 FKP 1 FKP = 1.8545 CAD
30 Nis 2025 1 CAD = 0.5397 FKP 1 FKP = 1.8529 CAD

May 2025

TarihCAD-FKPFKP-CAD
01 May 2025 1 CAD = 0.5426 FKP 1 FKP = 1.843 CAD
02 May 2025 1 CAD = 0.545 FKP 1 FKP = 1.8347 CAD
03 May 2025 1 CAD = 0.5447 FKP 1 FKP = 1.836 CAD
04 May 2025 1 CAD = 0.545 FKP 1 FKP = 1.8347 CAD
05 May 2025 1 CAD = 0.5459 FKP 1 FKP = 1.8319 CAD
06 May 2025 1 CAD = 0.5451 FKP 1 FKP = 1.8345 CAD
07 May 2025 1 CAD = 0.5423 FKP 1 FKP = 1.8439 CAD
08 May 2025 1 CAD = 0.5397 FKP 1 FKP = 1.853 CAD
09 May 2025 1 CAD = 0.541 FKP 1 FKP = 1.8484 CAD
10 May 2025 1 CAD = 0.5387 FKP 1 FKP = 1.8564 CAD
11 May 2025 1 CAD = 0.5391 FKP 1 FKP = 1.855 CAD
12 May 2025 1 CAD = 0.5377 FKP 1 FKP = 1.8596 CAD
13 May 2025 1 CAD = 0.5419 FKP 1 FKP = 1.8452 CAD
14 May 2025 1 CAD = 0.5404 FKP 1 FKP = 1.8505 CAD
15 May 2025 1 CAD = 0.5376 FKP 1 FKP = 1.8603 CAD
16 May 2025 1 CAD = 0.5389 FKP 1 FKP = 1.8556 CAD
17 May 2025 1 CAD = 0.5399 FKP 1 FKP = 1.852 CAD
18 May 2025 1 CAD = 0.5389 FKP 1 FKP = 1.8555 CAD
19 May 2025 1 CAD = 0.5404 FKP 1 FKP = 1.8504 CAD
20 May 2025 1 CAD = 0.537 FKP 1 FKP = 1.8623 CAD
21 May 2025 1 CAD = 0.5385 FKP 1 FKP = 1.8571 CAD
22 May 2025 1 CAD = 0.5364 FKP 1 FKP = 1.8642 CAD
23 May 2025 1 CAD = 0.5393 FKP 1 FKP = 1.8543 CAD
24 May 2025 1 CAD = 0.5389 FKP 1 FKP = 1.8556 CAD
25 May 2025 1 CAD = 0.538 FKP 1 FKP = 1.8586 CAD
26 May 2025 1 CAD = 0.54 FKP 1 FKP = 1.8518 CAD
27 May 2025 1 CAD = 0.5356 FKP 1 FKP = 1.867 CAD
28 May 2025 1 CAD = 0.5355 FKP 1 FKP = 1.8675 CAD
29 May 2025 1 CAD = 0.5375 FKP 1 FKP = 1.8604 CAD
30 May 2025 1 CAD = 0.537 FKP 1 FKP = 1.8623 CAD
31 May 2025 1 CAD = 0.5404 FKP 1 FKP = 1.8506 CAD

Jun 2025

TarihCAD-FKPFKP-CAD
01 Haz 2025 1 CAD = 0.5407 FKP 1 FKP = 1.8493 CAD
02 Haz 2025 1 CAD = 0.5419 FKP 1 FKP = 1.8453 CAD
03 Haz 2025 1 CAD = 0.5373 FKP 1 FKP = 1.8613 CAD
04 Haz 2025 1 CAD = 0.5397 FKP 1 FKP = 1.8528 CAD
05 Haz 2025 1 CAD = 0.5396 FKP 1 FKP = 1.8532 CAD
06 Haz 2025 1 CAD = 0.538 FKP 1 FKP = 1.8589 CAD
07 Haz 2025 1 CAD = 0.5396 FKP 1 FKP = 1.8531 CAD
08 Haz 2025 1 CAD = 0.5393 FKP 1 FKP = 1.8543 CAD
09 Haz 2025 1 CAD = 0.54 FKP 1 FKP = 1.8517 CAD
10 Haz 2025 1 CAD = 0.5385 FKP 1 FKP = 1.8571 CAD
11 Haz 2025 1 CAD = 0.541 FKP 1 FKP = 1.8483 CAD
12 Haz 2025 1 CAD = 0.541 FKP 1 FKP = 1.8486 CAD
13 Haz 2025 1 CAD = 0.5396 FKP 1 FKP = 1.8534 CAD
14 Haz 2025 1 CAD = 0.5417 FKP 1 FKP = 1.846 CAD

CAD-FKP ve FKP-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats