currencystats247.com

CurrencyStats247 > Döviz Kurları > CAD-ERN ve ERN-CAD döviz kurları - 2026

CAD-ERN ve ERN-CAD döviz kurları - 2026

CAD-ERN ve ERN-CAD döviz kurları

2026 yılı için CAD-ERN ve ERN-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CAD = 10,9233 ERN
1 ERN = 0,0915 CAD
1Y 2Y 3Y

Jan 2026

TarihCAD-ERNERN-CAD
01 Oca 2026 1 CAD = 10.9285 ERN 1 ERN = 0.0915 CAD
02 Oca 2026 1 CAD = 10.9221 ERN 1 ERN = 0.0916 CAD
03 Oca 2026 1 CAD = 10.9198 ERN 1 ERN = 0.0916 CAD
04 Oca 2026 1 CAD = 10.9198 ERN 1 ERN = 0.0916 CAD
05 Oca 2026 1 CAD = 10.894 ERN 1 ERN = 0.0918 CAD
06 Oca 2026 1 CAD = 10.8943 ERN 1 ERN = 0.0918 CAD
07 Oca 2026 1 CAD = 10.8604 ERN 1 ERN = 0.0921 CAD
08 Oca 2026 1 CAD = 10.8238 ERN 1 ERN = 0.0924 CAD
09 Oca 2026 1 CAD = 10.8079 ERN 1 ERN = 0.0925 CAD
10 Oca 2026 1 CAD = 10.7778 ERN 1 ERN = 0.0928 CAD
11 Oca 2026 1 CAD = 10.7778 ERN 1 ERN = 0.0928 CAD
12 Oca 2026 1 CAD = 10.8066 ERN 1 ERN = 0.0925 CAD
13 Oca 2026 1 CAD = 10.8076 ERN 1 ERN = 0.0925 CAD
14 Oca 2026 1 CAD = 10.8111 ERN 1 ERN = 0.0925 CAD
15 Oca 2026 1 CAD = 10.7888 ERN 1 ERN = 0.0927 CAD
16 Oca 2026 1 CAD = 10.7992 ERN 1 ERN = 0.0926 CAD
17 Oca 2026 1 CAD = 10.7782 ERN 1 ERN = 0.0928 CAD
18 Oca 2026 1 CAD = 10.7782 ERN 1 ERN = 0.0928 CAD
19 Oca 2026 1 CAD = 10.8018 ERN 1 ERN = 0.0926 CAD
20 Oca 2026 1 CAD = 10.8475 ERN 1 ERN = 0.0922 CAD
21 Oca 2026 1 CAD = 10.8661 ERN 1 ERN = 0.092 CAD
22 Oca 2026 1 CAD = 10.8569 ERN 1 ERN = 0.0921 CAD
23 Oca 2026 1 CAD = 10.8899 ERN 1 ERN = 0.0918 CAD
24 Oca 2026 1 CAD = 10.9317 ERN 1 ERN = 0.0915 CAD
25 Oca 2026 1 CAD = 10.9317 ERN 1 ERN = 0.0915 CAD
26 Oca 2026 1 CAD = 10.9547 ERN 1 ERN = 0.0913 CAD
27 Oca 2026 1 CAD = 10.9523 ERN 1 ERN = 0.0913 CAD
28 Oca 2026 1 CAD = 11.0644 ERN 1 ERN = 0.0904 CAD
29 Oca 2026 1 CAD = 11.0735 ERN 1 ERN = 0.0903 CAD
30 Oca 2026 1 CAD = 11.0866 ERN 1 ERN = 0.0902 CAD
31 Oca 2026 1 CAD = 11.0096 ERN 1 ERN = 0.0908 CAD

Feb 2026

TarihCAD-ERNERN-CAD
01 Şub 2026 1 CAD = 11.0104 ERN 1 ERN = 0.0908 CAD
02 Şub 2026 1 CAD = 11.0013 ERN 1 ERN = 0.0909 CAD
03 Şub 2026 1 CAD = 10.9695 ERN 1 ERN = 0.0912 CAD
04 Şub 2026 1 CAD = 10.9872 ERN 1 ERN = 0.091 CAD
05 Şub 2026 1 CAD = 10.963 ERN 1 ERN = 0.0912 CAD
06 Şub 2026 1 CAD = 10.9692 ERN 1 ERN = 0.0912 CAD
07 Şub 2026 1 CAD = 10.9605 ERN 1 ERN = 0.0912 CAD
08 Şub 2026 1 CAD = 10.9605 ERN 1 ERN = 0.0912 CAD
09 Şub 2026 1 CAD = 11.0118 ERN 1 ERN = 0.0908 CAD
10 Şub 2026 1 CAD = 11.0527 ERN 1 ERN = 0.0905 CAD
11 Şub 2026 1 CAD = 11.0659 ERN 1 ERN = 0.0904 CAD
12 Şub 2026 1 CAD = 11.0532 ERN 1 ERN = 0.0905 CAD
13 Şub 2026 1 CAD = 11.011 ERN 1 ERN = 0.0908 CAD
14 Şub 2026 1 CAD = 11.0152 ERN 1 ERN = 0.0908 CAD
15 Şub 2026 1 CAD = 11.0152 ERN 1 ERN = 0.0908 CAD
16 Şub 2026 1 CAD = 11.0067 ERN 1 ERN = 0.0909 CAD
17 Şub 2026 1 CAD = 10.9863 ERN 1 ERN = 0.091 CAD
18 Şub 2026 1 CAD = 10.9944 ERN 1 ERN = 0.091 CAD
19 Şub 2026 1 CAD = 10.957 ERN 1 ERN = 0.0913 CAD
20 Şub 2026 1 CAD = 10.9621 ERN 1 ERN = 0.0912 CAD
21 Şub 2026 1 CAD = 10.9621 ERN 1 ERN = 0.0912 CAD
22 Şub 2026 1 CAD = 10.9621 ERN 1 ERN = 0.0912 CAD
23 Şub 2026 1 CAD = 10.9512 ERN 1 ERN = 0.0913 CAD
24 Şub 2026 1 CAD = 10.9363 ERN 1 ERN = 0.0914 CAD
25 Şub 2026 1 CAD = 10.9515 ERN 1 ERN = 0.0913 CAD
26 Şub 2026 1 CAD = 10.9706 ERN 1 ERN = 0.0912 CAD
27 Şub 2026 1 CAD = 10.9703 ERN 1 ERN = 0.0912 CAD
28 Şub 2026 1 CAD = 10.9934 ERN 1 ERN = 0.091 CAD

Mar 2026

TarihCAD-ERNERN-CAD
01 Mar 2026 1 CAD = 10.9934 ERN 1 ERN = 0.091 CAD
02 Mar 2026 1 CAD = 10.9813 ERN 1 ERN = 0.0911 CAD
03 Mar 2026 1 CAD = 10.9594 ERN 1 ERN = 0.0912 CAD
04 Mar 2026 1 CAD = 10.9822 ERN 1 ERN = 0.0911 CAD
05 Mar 2026 1 CAD = 11.0108 ERN 1 ERN = 0.0908 CAD
06 Mar 2026 1 CAD = 10.9855 ERN 1 ERN = 0.091 CAD
07 Mar 2026 1 CAD = 11.0526 ERN 1 ERN = 0.0905 CAD
08 Mar 2026 1 CAD = 11.0526 ERN 1 ERN = 0.0905 CAD
09 Mar 2026 1 CAD = 11.0596 ERN 1 ERN = 0.0904 CAD
10 Mar 2026 1 CAD = 11.0751 ERN 1 ERN = 0.0903 CAD
11 Mar 2026 1 CAD = 11.0485 ERN 1 ERN = 0.0905 CAD
12 Mar 2026 1 CAD = 11.03 ERN 1 ERN = 0.0907 CAD
13 Mar 2026 1 CAD = 10.9792 ERN 1 ERN = 0.0911 CAD
14 Mar 2026 1 CAD = 10.8629 ERN 1 ERN = 0.0921 CAD
15 Mar 2026 1 CAD = 10.8629 ERN 1 ERN = 0.0921 CAD
16 Mar 2026 1 CAD = 10.9589 ERN 1 ERN = 0.0912 CAD
17 Mar 2026 1 CAD = 10.9446 ERN 1 ERN = 0.0914 CAD
18 Mar 2026 1 CAD = 10.9514 ERN 1 ERN = 0.0913 CAD
19 Mar 2026 1 CAD = 10.9269 ERN 1 ERN = 0.0915 CAD
20 Mar 2026 1 CAD = 10.9361 ERN 1 ERN = 0.0914 CAD
21 Mar 2026 1 CAD = 10.9278 ERN 1 ERN = 0.0915 CAD
22 Mar 2026 1 CAD = 10.9278 ERN 1 ERN = 0.0915 CAD
23 Mar 2026 1 CAD = 10.9175 ERN 1 ERN = 0.0916 CAD
24 Mar 2026 1 CAD = 10.9065 ERN 1 ERN = 0.0917 CAD
25 Mar 2026 1 CAD = 10.8844 ERN 1 ERN = 0.0919 CAD
26 Mar 2026 1 CAD = 10.8408 ERN 1 ERN = 0.0922 CAD
27 Mar 2026 1 CAD = 10.8172 ERN 1 ERN = 0.0924 CAD
28 Mar 2026 1 CAD = 10.7917 ERN 1 ERN = 0.0927 CAD
29 Mar 2026 1 CAD = 10.7925 ERN 1 ERN = 0.0927 CAD
30 Mar 2026 1 CAD = 10.7787 ERN 1 ERN = 0.0928 CAD
31 Mar 2026 1 CAD = 10.7636 ERN 1 ERN = 0.0929 CAD

Apr 2026

TarihCAD-ERNERN-CAD
01 Nis 2026 1 CAD = 10.7979 ERN 1 ERN = 0.0926 CAD
02 Nis 2026 1 CAD = 10.7736 ERN 1 ERN = 0.0928 CAD
03 Nis 2026 1 CAD = 10.7714 ERN 1 ERN = 0.0928 CAD
04 Nis 2026 1 CAD = 10.7546 ERN 1 ERN = 0.093 CAD
05 Nis 2026 1 CAD = 10.7546 ERN 1 ERN = 0.093 CAD
06 Nis 2026 1 CAD = 10.7754 ERN 1 ERN = 0.0928 CAD
07 Nis 2026 1 CAD = 10.7795 ERN 1 ERN = 0.0928 CAD
08 Nis 2026 1 CAD = 10.819 ERN 1 ERN = 0.0924 CAD
09 Nis 2026 1 CAD = 10.8323 ERN 1 ERN = 0.0923 CAD
10 Nis 2026 1 CAD = 10.8529 ERN 1 ERN = 0.0921 CAD
11 Nis 2026 1 CAD = 10.837 ERN 1 ERN = 0.0923 CAD
12 Nis 2026 1 CAD = 10.837 ERN 1 ERN = 0.0923 CAD
13 Nis 2026 1 CAD = 10.8371 ERN 1 ERN = 0.0923 CAD
14 Nis 2026 1 CAD = 10.9067 ERN 1 ERN = 0.0917 CAD
15 Nis 2026 1 CAD = 10.8827 ERN 1 ERN = 0.0919 CAD
16 Nis 2026 1 CAD = 10.9287 ERN 1 ERN = 0.0915 CAD
17 Nis 2026 1 CAD = 10.97 ERN 1 ERN = 0.0912 CAD
18 Nis 2026 1 CAD = 10.8865 ERN 1 ERN = 0.0919 CAD
19 Nis 2026 1 CAD = 10.8865 ERN 1 ERN = 0.0919 CAD
20 Nis 2026 1 CAD = 10.9604 ERN 1 ERN = 0.0912 CAD
21 Nis 2026 1 CAD = 10.9837 ERN 1 ERN = 0.091 CAD
22 Nis 2026 1 CAD = 10.9793 ERN 1 ERN = 0.0911 CAD
23 Nis 2026 1 CAD = 10.9723 ERN 1 ERN = 0.0911 CAD
24 Nis 2026 1 CAD = 10.9645 ERN 1 ERN = 0.0912 CAD
25 Nis 2026 1 CAD = 10.9653 ERN 1 ERN = 0.0912 CAD
26 Nis 2026 1 CAD = 10.9661 ERN 1 ERN = 0.0912 CAD
27 Nis 2026 1 CAD = 11.0244 ERN 1 ERN = 0.0907 CAD
28 Nis 2026 1 CAD = 10.9709 ERN 1 ERN = 0.0912 CAD
29 Nis 2026 1 CAD = 10.9621 ERN 1 ERN = 0.0912 CAD
30 Nis 2026 1 CAD = 10.9806 ERN 1 ERN = 0.0911 CAD

May 2026

TarihCAD-ERNERN-CAD
01 May 2026 1 CAD = 11.0591 ERN 1 ERN = 0.0904 CAD
02 May 2026 1 CAD = 11.0314 ERN 1 ERN = 0.0907 CAD
03 May 2026 1 CAD = 11.0314 ERN 1 ERN = 0.0907 CAD
04 May 2026 1 CAD = 11.0154 ERN 1 ERN = 0.0908 CAD
05 May 2026 1 CAD = 11.0189 ERN 1 ERN = 0.0908 CAD
06 May 2026 1 CAD = 11.0274 ERN 1 ERN = 0.0907 CAD
07 May 2026 1 CAD = 11.0078 ERN 1 ERN = 0.0908 CAD
08 May 2026 1 CAD = 10.9849 ERN 1 ERN = 0.091 CAD
09 May 2026 1 CAD = 10.9717 ERN 1 ERN = 0.0911 CAD
10 May 2026 1 CAD = 10.9918 ERN 1 ERN = 0.091 CAD
11 May 2026 1 CAD = 10.9769 ERN 1 ERN = 0.0911 CAD
12 May 2026 1 CAD = 10.9408 ERN 1 ERN = 0.0914 CAD
13 May 2026 1 CAD = 10.9562 ERN 1 ERN = 0.0913 CAD
14 May 2026 1 CAD = 10.9344 ERN 1 ERN = 0.0915 CAD
15 May 2026 1 CAD = 10.9044 ERN 1 ERN = 0.0917 CAD
16 May 2026 1 CAD = 10.9047 ERN 1 ERN = 0.0917 CAD
17 May 2026 1 CAD = 10.9047 ERN 1 ERN = 0.0917 CAD
18 May 2026 1 CAD = 10.9074 ERN 1 ERN = 0.0917 CAD
19 May 2026 1 CAD = 10.9109 ERN 1 ERN = 0.0917 CAD
20 May 2026 1 CAD = 10.9037 ERN 1 ERN = 0.0917 CAD
21 May 2026 1 CAD = 10.8942 ERN 1 ERN = 0.0918 CAD
22 May 2026 1 CAD = 10.8703 ERN 1 ERN = 0.092 CAD
23 May 2026 1 CAD = 10.8495 ERN 1 ERN = 0.0922 CAD
24 May 2026 1 CAD = 10.8495 ERN 1 ERN = 0.0922 CAD
25 May 2026 1 CAD = 10.8586 ERN 1 ERN = 0.0921 CAD
26 May 2026 1 CAD = 10.8597 ERN 1 ERN = 0.0921 CAD
27 May 2026 1 CAD = 10.8431 ERN 1 ERN = 0.0922 CAD
28 May 2026 1 CAD = 10.8235 ERN 1 ERN = 0.0924 CAD
29 May 2026 1 CAD = 10.8644 ERN 1 ERN = 0.092 CAD
30 May 2026 1 CAD = 10.8684 ERN 1 ERN = 0.092 CAD

CAD-ERN ve ERN-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Eritre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats