currencystats247.com

CurrencyStats247 > Döviz Kurları > CAD-ERN ve ERN-CAD döviz kurları - 2025

CAD-ERN ve ERN-CAD döviz kurları - 2025

CAD-ERN ve ERN-CAD döviz kurları

2025 yılı için CAD-ERN ve ERN-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CAD = 10,6089 ERN
1 ERN = 0,0943 CAD
1Y 2Y 3Y

Jan 2025

TarihCAD-ERNERN-CAD
01 Oca 2025 1 CAD = 10.4524 ERN 1 ERN = 0.0957 CAD
02 Oca 2025 1 CAD = 10.4028 ERN 1 ERN = 0.0961 CAD
03 Oca 2025 1 CAD = 10.4172 ERN 1 ERN = 0.096 CAD
04 Oca 2025 1 CAD = 10.3838 ERN 1 ERN = 0.0963 CAD
05 Oca 2025 1 CAD = 10.3838 ERN 1 ERN = 0.0963 CAD
06 Oca 2025 1 CAD = 10.4835 ERN 1 ERN = 0.0954 CAD
07 Oca 2025 1 CAD = 10.477 ERN 1 ERN = 0.0954 CAD
08 Oca 2025 1 CAD = 10.4221 ERN 1 ERN = 0.0959 CAD
09 Oca 2025 1 CAD = 10.4206 ERN 1 ERN = 0.096 CAD
10 Oca 2025 1 CAD = 10.4127 ERN 1 ERN = 0.096 CAD
11 Oca 2025 1 CAD = 10.3979 ERN 1 ERN = 0.0962 CAD
12 Oca 2025 1 CAD = 10.3979 ERN 1 ERN = 0.0962 CAD
13 Oca 2025 1 CAD = 10.4015 ERN 1 ERN = 0.0961 CAD
14 Oca 2025 1 CAD = 10.4296 ERN 1 ERN = 0.0959 CAD
15 Oca 2025 1 CAD = 10.4531 ERN 1 ERN = 0.0957 CAD
16 Oca 2025 1 CAD = 10.4353 ERN 1 ERN = 0.0958 CAD
17 Oca 2025 1 CAD = 10.3925 ERN 1 ERN = 0.0962 CAD
18 Oca 2025 1 CAD = 10.3516 ERN 1 ERN = 0.0966 CAD
19 Oca 2025 1 CAD = 10.358 ERN 1 ERN = 0.0965 CAD
20 Oca 2025 1 CAD = 10.3801 ERN 1 ERN = 0.0963 CAD
21 Oca 2025 1 CAD = 10.3859 ERN 1 ERN = 0.0963 CAD
22 Oca 2025 1 CAD = 10.4621 ERN 1 ERN = 0.0956 CAD
23 Oca 2025 1 CAD = 10.4199 ERN 1 ERN = 0.096 CAD
24 Oca 2025 1 CAD = 10.458 ERN 1 ERN = 0.0956 CAD
25 Oca 2025 1 CAD = 10.3535 ERN 1 ERN = 0.0966 CAD
26 Oca 2025 1 CAD = 10.457 ERN 1 ERN = 0.0956 CAD
27 Oca 2025 1 CAD = 10.4442 ERN 1 ERN = 0.0957 CAD
28 Oca 2025 1 CAD = 10.406 ERN 1 ERN = 0.0961 CAD
29 Oca 2025 1 CAD = 10.391 ERN 1 ERN = 0.0962 CAD
30 Oca 2025 1 CAD = 10.4101 ERN 1 ERN = 0.0961 CAD
31 Oca 2025 1 CAD = 10.3558 ERN 1 ERN = 0.0966 CAD

Feb 2025

TarihCAD-ERNERN-CAD
01 Şub 2025 1 CAD = 10.316 ERN 1 ERN = 0.0969 CAD
02 Şub 2025 1 CAD = 10.3153 ERN 1 ERN = 0.0969 CAD
03 Şub 2025 1 CAD = 10.2467 ERN 1 ERN = 0.0976 CAD
04 Şub 2025 1 CAD = 10.3982 ERN 1 ERN = 0.0962 CAD
05 Şub 2025 1 CAD = 10.4973 ERN 1 ERN = 0.0953 CAD
06 Şub 2025 1 CAD = 10.4502 ERN 1 ERN = 0.0957 CAD
07 Şub 2025 1 CAD = 10.4597 ERN 1 ERN = 0.0956 CAD
08 Şub 2025 1 CAD = 10.4921 ERN 1 ERN = 0.0953 CAD
09 Şub 2025 1 CAD = 10.4921 ERN 1 ERN = 0.0953 CAD
10 Şub 2025 1 CAD = 10.4637 ERN 1 ERN = 0.0956 CAD
11 Şub 2025 1 CAD = 10.4709 ERN 1 ERN = 0.0955 CAD
12 Şub 2025 1 CAD = 10.4919 ERN 1 ERN = 0.0953 CAD
13 Şub 2025 1 CAD = 10.4927 ERN 1 ERN = 0.0953 CAD
14 Şub 2025 1 CAD = 10.5828 ERN 1 ERN = 0.0945 CAD
15 Şub 2025 1 CAD = 10.5712 ERN 1 ERN = 0.0946 CAD
16 Şub 2025 1 CAD = 10.5712 ERN 1 ERN = 0.0946 CAD
17 Şub 2025 1 CAD = 10.5731 ERN 1 ERN = 0.0946 CAD
18 Şub 2025 1 CAD = 10.564 ERN 1 ERN = 0.0947 CAD
19 Şub 2025 1 CAD = 10.5526 ERN 1 ERN = 0.0948 CAD
20 Şub 2025 1 CAD = 10.5504 ERN 1 ERN = 0.0948 CAD
21 Şub 2025 1 CAD = 10.5691 ERN 1 ERN = 0.0946 CAD
22 Şub 2025 1 CAD = 10.537 ERN 1 ERN = 0.0949 CAD
23 Şub 2025 1 CAD = 10.537 ERN 1 ERN = 0.0949 CAD
24 Şub 2025 1 CAD = 10.5505 ERN 1 ERN = 0.0948 CAD
25 Şub 2025 1 CAD = 10.515 ERN 1 ERN = 0.0951 CAD
26 Şub 2025 1 CAD = 10.4628 ERN 1 ERN = 0.0956 CAD
27 Şub 2025 1 CAD = 10.4562 ERN 1 ERN = 0.0956 CAD
28 Şub 2025 1 CAD = 10.3974 ERN 1 ERN = 0.0962 CAD

Mar 2025

TarihCAD-ERNERN-CAD
01 Mar 2025 1 CAD = 10.3681 ERN 1 ERN = 0.0965 CAD
02 Mar 2025 1 CAD = 10.3688 ERN 1 ERN = 0.0964 CAD
03 Mar 2025 1 CAD = 10.3926 ERN 1 ERN = 0.0962 CAD
04 Mar 2025 1 CAD = 10.4078 ERN 1 ERN = 0.0961 CAD
05 Mar 2025 1 CAD = 10.4215 ERN 1 ERN = 0.096 CAD
06 Mar 2025 1 CAD = 10.4386 ERN 1 ERN = 0.0958 CAD
07 Mar 2025 1 CAD = 10.472 ERN 1 ERN = 0.0955 CAD
08 Mar 2025 1 CAD = 10.4373 ERN 1 ERN = 0.0958 CAD
09 Mar 2025 1 CAD = 10.4373 ERN 1 ERN = 0.0958 CAD
10 Mar 2025 1 CAD = 10.4042 ERN 1 ERN = 0.0961 CAD
11 Mar 2025 1 CAD = 10.4116 ERN 1 ERN = 0.096 CAD
12 Mar 2025 1 CAD = 10.4247 ERN 1 ERN = 0.0959 CAD
13 Mar 2025 1 CAD = 10.4244 ERN 1 ERN = 0.0959 CAD
14 Mar 2025 1 CAD = 10.4029 ERN 1 ERN = 0.0961 CAD
15 Mar 2025 1 CAD = 10.4264 ERN 1 ERN = 0.0959 CAD
16 Mar 2025 1 CAD = 10.4453 ERN 1 ERN = 0.0957 CAD
17 Mar 2025 1 CAD = 10.4573 ERN 1 ERN = 0.0956 CAD
18 Mar 2025 1 CAD = 10.4987 ERN 1 ERN = 0.0952 CAD
19 Mar 2025 1 CAD = 10.4735 ERN 1 ERN = 0.0955 CAD
20 Mar 2025 1 CAD = 10.423 ERN 1 ERN = 0.0959 CAD
21 Mar 2025 1 CAD = 10.4462 ERN 1 ERN = 0.0957 CAD
22 Mar 2025 1 CAD = 10.4011 ERN 1 ERN = 0.0961 CAD
23 Mar 2025 1 CAD = 10.4011 ERN 1 ERN = 0.0961 CAD
24 Mar 2025 1 CAD = 10.4572 ERN 1 ERN = 0.0956 CAD
25 Mar 2025 1 CAD = 10.4951 ERN 1 ERN = 0.0953 CAD
26 Mar 2025 1 CAD = 10.5171 ERN 1 ERN = 0.0951 CAD
27 Mar 2025 1 CAD = 10.4931 ERN 1 ERN = 0.0953 CAD
28 Mar 2025 1 CAD = 10.4771 ERN 1 ERN = 0.0954 CAD
29 Mar 2025 1 CAD = 10.4308 ERN 1 ERN = 0.0959 CAD
30 Mar 2025 1 CAD = 10.4308 ERN 1 ERN = 0.0959 CAD
31 Mar 2025 1 CAD = 10.4506 ERN 1 ERN = 0.0957 CAD

Apr 2025

TarihCAD-ERNERN-CAD
01 Nis 2025 1 CAD = 10.4203 ERN 1 ERN = 0.096 CAD
02 Nis 2025 1 CAD = 10.473 ERN 1 ERN = 0.0955 CAD
03 Nis 2025 1 CAD = 10.6325 ERN 1 ERN = 0.0941 CAD
04 Nis 2025 1 CAD = 10.5741 ERN 1 ERN = 0.0946 CAD
05 Nis 2025 1 CAD = 10.543 ERN 1 ERN = 0.0949 CAD
06 Nis 2025 1 CAD = 10.543 ERN 1 ERN = 0.0949 CAD
07 Nis 2025 1 CAD = 10.5164 ERN 1 ERN = 0.0951 CAD
08 Nis 2025 1 CAD = 10.5832 ERN 1 ERN = 0.0945 CAD
09 Nis 2025 1 CAD = 10.5556 ERN 1 ERN = 0.0947 CAD
10 Nis 2025 1 CAD = 10.6608 ERN 1 ERN = 0.0938 CAD
11 Nis 2025 1 CAD = 10.7844 ERN 1 ERN = 0.0927 CAD
12 Nis 2025 1 CAD = 10.8151 ERN 1 ERN = 0.0925 CAD
13 Nis 2025 1 CAD = 10.8151 ERN 1 ERN = 0.0925 CAD
14 Nis 2025 1 CAD = 10.8272 ERN 1 ERN = 0.0924 CAD
15 Nis 2025 1 CAD = 10.8098 ERN 1 ERN = 0.0925 CAD
16 Nis 2025 1 CAD = 10.7802 ERN 1 ERN = 0.0928 CAD
17 Nis 2025 1 CAD = 10.8023 ERN 1 ERN = 0.0926 CAD
18 Nis 2025 1 CAD = 10.8369 ERN 1 ERN = 0.0923 CAD
19 Nis 2025 1 CAD = 10.8369 ERN 1 ERN = 0.0923 CAD
20 Nis 2025 1 CAD = 10.8369 ERN 1 ERN = 0.0923 CAD
21 Nis 2025 1 CAD = 10.8369 ERN 1 ERN = 0.0923 CAD
22 Nis 2025 1 CAD = 10.8388 ERN 1 ERN = 0.0923 CAD
23 Nis 2025 1 CAD = 10.8446 ERN 1 ERN = 0.0922 CAD
24 Nis 2025 1 CAD = 10.8187 ERN 1 ERN = 0.0924 CAD
25 Nis 2025 1 CAD = 10.8103 ERN 1 ERN = 0.0925 CAD
26 Nis 2025 1 CAD = 10.8019 ERN 1 ERN = 0.0926 CAD
27 Nis 2025 1 CAD = 10.8019 ERN 1 ERN = 0.0926 CAD
28 Nis 2025 1 CAD = 10.8217 ERN 1 ERN = 0.0924 CAD
29 Nis 2025 1 CAD = 10.8327 ERN 1 ERN = 0.0923 CAD
30 Nis 2025 1 CAD = 10.8457 ERN 1 ERN = 0.0922 CAD

May 2025

TarihCAD-ERNERN-CAD
01 May 2025 1 CAD = 10.8567 ERN 1 ERN = 0.0921 CAD
02 May 2025 1 CAD = 10.8518 ERN 1 ERN = 0.0922 CAD
03 May 2025 1 CAD = 10.8503 ERN 1 ERN = 0.0922 CAD
04 May 2025 1 CAD = 10.8503 ERN 1 ERN = 0.0922 CAD
05 May 2025 1 CAD = 10.8698 ERN 1 ERN = 0.092 CAD
06 May 2025 1 CAD = 10.8599 ERN 1 ERN = 0.0921 CAD
07 May 2025 1 CAD = 10.8743 ERN 1 ERN = 0.092 CAD
08 May 2025 1 CAD = 10.8034 ERN 1 ERN = 0.0926 CAD
09 May 2025 1 CAD = 10.7802 ERN 1 ERN = 0.0928 CAD
10 May 2025 1 CAD = 10.7577 ERN 1 ERN = 0.093 CAD
11 May 2025 1 CAD = 10.7577 ERN 1 ERN = 0.093 CAD
12 May 2025 1 CAD = 10.7295 ERN 1 ERN = 0.0932 CAD
13 May 2025 1 CAD = 10.7229 ERN 1 ERN = 0.0933 CAD
14 May 2025 1 CAD = 10.7625 ERN 1 ERN = 0.0929 CAD
15 May 2025 1 CAD = 10.7245 ERN 1 ERN = 0.0932 CAD
16 May 2025 1 CAD = 10.7435 ERN 1 ERN = 0.0931 CAD
17 May 2025 1 CAD = 10.7369 ERN 1 ERN = 0.0931 CAD
18 May 2025 1 CAD = 10.7369 ERN 1 ERN = 0.0931 CAD
19 May 2025 1 CAD = 10.7615 ERN 1 ERN = 0.0929 CAD
20 May 2025 1 CAD = 10.7568 ERN 1 ERN = 0.093 CAD
21 May 2025 1 CAD = 10.8013 ERN 1 ERN = 0.0926 CAD
22 May 2025 1 CAD = 10.818 ERN 1 ERN = 0.0924 CAD
23 May 2025 1 CAD = 10.8598 ERN 1 ERN = 0.0921 CAD
24 May 2025 1 CAD = 10.9198 ERN 1 ERN = 0.0916 CAD
25 May 2025 1 CAD = 10.9198 ERN 1 ERN = 0.0916 CAD
26 May 2025 1 CAD = 10.9335 ERN 1 ERN = 0.0915 CAD
27 May 2025 1 CAD = 10.8959 ERN 1 ERN = 0.0918 CAD
28 May 2025 1 CAD = 10.8451 ERN 1 ERN = 0.0922 CAD
29 May 2025 1 CAD = 10.8524 ERN 1 ERN = 0.0921 CAD
30 May 2025 1 CAD = 10.8631 ERN 1 ERN = 0.0921 CAD
31 May 2025 1 CAD = 10.9158 ERN 1 ERN = 0.0916 CAD

Jun 2025

TarihCAD-ERNERN-CAD
01 Haz 2025 1 CAD = 10.9158 ERN 1 ERN = 0.0916 CAD
02 Haz 2025 1 CAD = 10.9479 ERN 1 ERN = 0.0913 CAD
03 Haz 2025 1 CAD = 10.9181 ERN 1 ERN = 0.0916 CAD
04 Haz 2025 1 CAD = 10.9455 ERN 1 ERN = 0.0914 CAD
05 Haz 2025 1 CAD = 10.9814 ERN 1 ERN = 0.0911 CAD
06 Haz 2025 1 CAD = 10.9598 ERN 1 ERN = 0.0912 CAD
07 Haz 2025 1 CAD = 10.9525 ERN 1 ERN = 0.0913 CAD
08 Haz 2025 1 CAD = 10.9525 ERN 1 ERN = 0.0913 CAD
09 Haz 2025 1 CAD = 10.9619 ERN 1 ERN = 0.0912 CAD
10 Haz 2025 1 CAD = 10.9556 ERN 1 ERN = 0.0913 CAD
11 Haz 2025 1 CAD = 10.9619 ERN 1 ERN = 0.0912 CAD
12 Haz 2025 1 CAD = 10.9994 ERN 1 ERN = 0.0909 CAD
13 Haz 2025 1 CAD = 10.9965 ERN 1 ERN = 0.0909 CAD
14 Haz 2025 1 CAD = 11.0404 ERN 1 ERN = 0.0906 CAD
15 Haz 2025 1 CAD = 11.0404 ERN 1 ERN = 0.0906 CAD

CAD-ERN ve ERN-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Eritre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats