currencystats247.com

CurrencyStats247 > Döviz Kurları > CAD-EGP ve EGP-CAD döviz kurları - 2025

CAD-EGP ve EGP-CAD döviz kurları - 2025

CAD-EGP ve EGP-CAD döviz kurları

2025 yılı için CAD-EGP ve EGP-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CAD = 35,6779 EGP
1 EGP = 0,028 CAD
1Y 2Y 3Y

Jan 2025

TarihCAD-EGPEGP-CAD
01 Oca 2025 1 CAD = 35.4243 EGP 1 EGP = 0.0282 CAD
02 Oca 2025 1 CAD = 35.2092 EGP 1 EGP = 0.0284 CAD
03 Oca 2025 1 CAD = 35.2665 EGP 1 EGP = 0.0284 CAD
04 Oca 2025 1 CAD = 35.1296 EGP 1 EGP = 0.0285 CAD
05 Oca 2025 1 CAD = 35.1296 EGP 1 EGP = 0.0285 CAD
06 Oca 2025 1 CAD = 35.4095 EGP 1 EGP = 0.0282 CAD
07 Oca 2025 1 CAD = 35.3819 EGP 1 EGP = 0.0283 CAD
08 Oca 2025 1 CAD = 35.1426 EGP 1 EGP = 0.0285 CAD
09 Oca 2025 1 CAD = 35.151 EGP 1 EGP = 0.0284 CAD
10 Oca 2025 1 CAD = 35.1016 EGP 1 EGP = 0.0285 CAD
11 Oca 2025 1 CAD = 35.0095 EGP 1 EGP = 0.0286 CAD
12 Oca 2025 1 CAD = 35.0095 EGP 1 EGP = 0.0286 CAD
13 Oca 2025 1 CAD = 35.0244 EGP 1 EGP = 0.0286 CAD
14 Oca 2025 1 CAD = 35.0857 EGP 1 EGP = 0.0285 CAD
15 Oca 2025 1 CAD = 35.1498 EGP 1 EGP = 0.0284 CAD
16 Oca 2025 1 CAD = 35.064 EGP 1 EGP = 0.0285 CAD
17 Oca 2025 1 CAD = 34.9194 EGP 1 EGP = 0.0286 CAD
18 Oca 2025 1 CAD = 34.6604 EGP 1 EGP = 0.0289 CAD
19 Oca 2025 1 CAD = 34.6819 EGP 1 EGP = 0.0288 CAD
20 Oca 2025 1 CAD = 34.8506 EGP 1 EGP = 0.0287 CAD
21 Oca 2025 1 CAD = 34.801 EGP 1 EGP = 0.0287 CAD
22 Oca 2025 1 CAD = 35.0927 EGP 1 EGP = 0.0285 CAD
23 Oca 2025 1 CAD = 34.9296 EGP 1 EGP = 0.0286 CAD
24 Oca 2025 1 CAD = 35.0579 EGP 1 EGP = 0.0285 CAD
25 Oca 2025 1 CAD = 34.6803 EGP 1 EGP = 0.0288 CAD
26 Oca 2025 1 CAD = 35.0268 EGP 1 EGP = 0.0285 CAD
27 Oca 2025 1 CAD = 34.9729 EGP 1 EGP = 0.0286 CAD
28 Oca 2025 1 CAD = 34.805 EGP 1 EGP = 0.0287 CAD
29 Oca 2025 1 CAD = 34.7889 EGP 1 EGP = 0.0287 CAD
30 Oca 2025 1 CAD = 34.8639 EGP 1 EGP = 0.0287 CAD
31 Oca 2025 1 CAD = 34.6754 EGP 1 EGP = 0.0288 CAD

Feb 2025

TarihCAD-EGPEGP-CAD
01 Şub 2025 1 CAD = 34.543 EGP 1 EGP = 0.0289 CAD
02 Şub 2025 1 CAD = 34.5406 EGP 1 EGP = 0.029 CAD
03 Şub 2025 1 CAD = 34.3967 EGP 1 EGP = 0.0291 CAD
04 Şub 2025 1 CAD = 34.8757 EGP 1 EGP = 0.0287 CAD
05 Şub 2025 1 CAD = 35.229 EGP 1 EGP = 0.0284 CAD
06 Şub 2025 1 CAD = 35.0244 EGP 1 EGP = 0.0286 CAD
07 Şub 2025 1 CAD = 35.1018 EGP 1 EGP = 0.0285 CAD
08 Şub 2025 1 CAD = 35.1553 EGP 1 EGP = 0.0284 CAD
09 Şub 2025 1 CAD = 35.1553 EGP 1 EGP = 0.0284 CAD
10 Şub 2025 1 CAD = 35.0871 EGP 1 EGP = 0.0285 CAD
11 Şub 2025 1 CAD = 35.2172 EGP 1 EGP = 0.0284 CAD
12 Şub 2025 1 CAD = 35.4091 EGP 1 EGP = 0.0282 CAD
13 Şub 2025 1 CAD = 35.4177 EGP 1 EGP = 0.0282 CAD
14 Şub 2025 1 CAD = 35.7145 EGP 1 EGP = 0.028 CAD
15 Şub 2025 1 CAD = 35.6579 EGP 1 EGP = 0.028 CAD
16 Şub 2025 1 CAD = 35.6579 EGP 1 EGP = 0.028 CAD
17 Şub 2025 1 CAD = 35.6628 EGP 1 EGP = 0.028 CAD
18 Şub 2025 1 CAD = 35.6723 EGP 1 EGP = 0.028 CAD
19 Şub 2025 1 CAD = 35.6128 EGP 1 EGP = 0.0281 CAD
20 Şub 2025 1 CAD = 35.5547 EGP 1 EGP = 0.0281 CAD
21 Şub 2025 1 CAD = 35.641 EGP 1 EGP = 0.0281 CAD
22 Şub 2025 1 CAD = 35.5104 EGP 1 EGP = 0.0282 CAD
23 Şub 2025 1 CAD = 35.5104 EGP 1 EGP = 0.0282 CAD
24 Şub 2025 1 CAD = 35.5952 EGP 1 EGP = 0.0281 CAD
25 Şub 2025 1 CAD = 35.4479 EGP 1 EGP = 0.0282 CAD
26 Şub 2025 1 CAD = 35.3011 EGP 1 EGP = 0.0283 CAD
27 Şub 2025 1 CAD = 35.3073 EGP 1 EGP = 0.0283 CAD
28 Şub 2025 1 CAD = 35.1074 EGP 1 EGP = 0.0285 CAD

Mar 2025

TarihCAD-EGPEGP-CAD
01 Mar 2025 1 CAD = 34.9961 EGP 1 EGP = 0.0286 CAD
02 Mar 2025 1 CAD = 34.9985 EGP 1 EGP = 0.0286 CAD
03 Mar 2025 1 CAD = 35.0966 EGP 1 EGP = 0.0285 CAD
04 Mar 2025 1 CAD = 35.16 EGP 1 EGP = 0.0284 CAD
05 Mar 2025 1 CAD = 35.1908 EGP 1 EGP = 0.0284 CAD
06 Mar 2025 1 CAD = 35.2487 EGP 1 EGP = 0.0284 CAD
07 Mar 2025 1 CAD = 35.3812 EGP 1 EGP = 0.0283 CAD
08 Mar 2025 1 CAD = 35.2633 EGP 1 EGP = 0.0284 CAD
09 Mar 2025 1 CAD = 35.2633 EGP 1 EGP = 0.0284 CAD
10 Mar 2025 1 CAD = 35.0971 EGP 1 EGP = 0.0285 CAD
11 Mar 2025 1 CAD = 35.1383 EGP 1 EGP = 0.0285 CAD
12 Mar 2025 1 CAD = 35.2143 EGP 1 EGP = 0.0284 CAD
13 Mar 2025 1 CAD = 35.2019 EGP 1 EGP = 0.0284 CAD
14 Mar 2025 1 CAD = 35.1273 EGP 1 EGP = 0.0285 CAD
15 Mar 2025 1 CAD = 35.0803 EGP 1 EGP = 0.0285 CAD
16 Mar 2025 1 CAD = 35.1438 EGP 1 EGP = 0.0285 CAD
17 Mar 2025 1 CAD = 35.2125 EGP 1 EGP = 0.0284 CAD
18 Mar 2025 1 CAD = 35.3304 EGP 1 EGP = 0.0283 CAD
19 Mar 2025 1 CAD = 35.3648 EGP 1 EGP = 0.0283 CAD
20 Mar 2025 1 CAD = 35.1109 EGP 1 EGP = 0.0285 CAD
21 Mar 2025 1 CAD = 35.222 EGP 1 EGP = 0.0284 CAD
22 Mar 2025 1 CAD = 34.8588 EGP 1 EGP = 0.0287 CAD
23 Mar 2025 1 CAD = 34.8588 EGP 1 EGP = 0.0287 CAD
24 Mar 2025 1 CAD = 35.2836 EGP 1 EGP = 0.0283 CAD
25 Mar 2025 1 CAD = 35.3735 EGP 1 EGP = 0.0283 CAD
26 Mar 2025 1 CAD = 35.4398 EGP 1 EGP = 0.0282 CAD
27 Mar 2025 1 CAD = 35.3923 EGP 1 EGP = 0.0283 CAD
28 Mar 2025 1 CAD = 35.3233 EGP 1 EGP = 0.0283 CAD
29 Mar 2025 1 CAD = 34.9836 EGP 1 EGP = 0.0286 CAD
30 Mar 2025 1 CAD = 34.9836 EGP 1 EGP = 0.0286 CAD
31 Mar 2025 1 CAD = 35.2304 EGP 1 EGP = 0.0284 CAD

Apr 2025

TarihCAD-EGPEGP-CAD
01 Nis 2025 1 CAD = 35.1388 EGP 1 EGP = 0.0285 CAD
02 Nis 2025 1 CAD = 35.3049 EGP 1 EGP = 0.0283 CAD
03 Nis 2025 1 CAD = 35.857 EGP 1 EGP = 0.0279 CAD
04 Nis 2025 1 CAD = 35.6676 EGP 1 EGP = 0.028 CAD
05 Nis 2025 1 CAD = 35.534 EGP 1 EGP = 0.0281 CAD
06 Nis 2025 1 CAD = 35.534 EGP 1 EGP = 0.0281 CAD
07 Nis 2025 1 CAD = 36.027 EGP 1 EGP = 0.0278 CAD
08 Nis 2025 1 CAD = 36.1802 EGP 1 EGP = 0.0276 CAD
09 Nis 2025 1 CAD = 36.3569 EGP 1 EGP = 0.0275 CAD
10 Nis 2025 1 CAD = 36.4739 EGP 1 EGP = 0.0274 CAD
11 Nis 2025 1 CAD = 36.9054 EGP 1 EGP = 0.0271 CAD
12 Nis 2025 1 CAD = 36.9779 EGP 1 EGP = 0.027 CAD
13 Nis 2025 1 CAD = 36.9779 EGP 1 EGP = 0.027 CAD
14 Nis 2025 1 CAD = 36.804 EGP 1 EGP = 0.0272 CAD
15 Nis 2025 1 CAD = 36.7395 EGP 1 EGP = 0.0272 CAD
16 Nis 2025 1 CAD = 36.7279 EGP 1 EGP = 0.0272 CAD
17 Nis 2025 1 CAD = 36.826 EGP 1 EGP = 0.0272 CAD
18 Nis 2025 1 CAD = 36.937 EGP 1 EGP = 0.0271 CAD
19 Nis 2025 1 CAD = 36.937 EGP 1 EGP = 0.0271 CAD
20 Nis 2025 1 CAD = 36.937 EGP 1 EGP = 0.0271 CAD
21 Nis 2025 1 CAD = 36.937 EGP 1 EGP = 0.0271 CAD
22 Nis 2025 1 CAD = 36.8749 EGP 1 EGP = 0.0271 CAD
23 Nis 2025 1 CAD = 36.8056 EGP 1 EGP = 0.0272 CAD
24 Nis 2025 1 CAD = 36.7575 EGP 1 EGP = 0.0272 CAD
25 Nis 2025 1 CAD = 36.7302 EGP 1 EGP = 0.0272 CAD
26 Nis 2025 1 CAD = 36.5386 EGP 1 EGP = 0.0274 CAD
27 Nis 2025 1 CAD = 36.5386 EGP 1 EGP = 0.0274 CAD
28 Nis 2025 1 CAD = 36.6176 EGP 1 EGP = 0.0273 CAD
29 Nis 2025 1 CAD = 36.6978 EGP 1 EGP = 0.0272 CAD
30 Nis 2025 1 CAD = 36.7272 EGP 1 EGP = 0.0272 CAD

May 2025

TarihCAD-EGPEGP-CAD
01 May 2025 1 CAD = 36.7709 EGP 1 EGP = 0.0272 CAD
02 May 2025 1 CAD = 36.7457 EGP 1 EGP = 0.0272 CAD
03 May 2025 1 CAD = 36.7016 EGP 1 EGP = 0.0272 CAD
04 May 2025 1 CAD = 36.7016 EGP 1 EGP = 0.0272 CAD
05 May 2025 1 CAD = 36.7109 EGP 1 EGP = 0.0272 CAD
06 May 2025 1 CAD = 36.6649 EGP 1 EGP = 0.0273 CAD
07 May 2025 1 CAD = 36.7086 EGP 1 EGP = 0.0272 CAD
08 May 2025 1 CAD = 36.4607 EGP 1 EGP = 0.0274 CAD
09 May 2025 1 CAD = 36.3802 EGP 1 EGP = 0.0275 CAD
10 May 2025 1 CAD = 36.2837 EGP 1 EGP = 0.0276 CAD
11 May 2025 1 CAD = 36.2837 EGP 1 EGP = 0.0276 CAD
12 May 2025 1 CAD = 36.1241 EGP 1 EGP = 0.0277 CAD
13 May 2025 1 CAD = 36.0233 EGP 1 EGP = 0.0278 CAD
14 May 2025 1 CAD = 36.1447 EGP 1 EGP = 0.0277 CAD
15 May 2025 1 CAD = 35.8516 EGP 1 EGP = 0.0279 CAD
16 May 2025 1 CAD = 35.9046 EGP 1 EGP = 0.0279 CAD
17 May 2025 1 CAD = 35.8618 EGP 1 EGP = 0.0279 CAD
18 May 2025 1 CAD = 35.8618 EGP 1 EGP = 0.0279 CAD
19 May 2025 1 CAD = 35.9152 EGP 1 EGP = 0.0278 CAD
20 May 2025 1 CAD = 35.7627 EGP 1 EGP = 0.028 CAD
21 May 2025 1 CAD = 35.9006 EGP 1 EGP = 0.0279 CAD
22 May 2025 1 CAD = 35.9901 EGP 1 EGP = 0.0278 CAD
23 May 2025 1 CAD = 36.1231 EGP 1 EGP = 0.0277 CAD
24 May 2025 1 CAD = 36.3151 EGP 1 EGP = 0.0275 CAD
25 May 2025 1 CAD = 36.3151 EGP 1 EGP = 0.0275 CAD
26 May 2025 1 CAD = 36.2952 EGP 1 EGP = 0.0276 CAD
27 May 2025 1 CAD = 36.1508 EGP 1 EGP = 0.0277 CAD
28 May 2025 1 CAD = 35.9893 EGP 1 EGP = 0.0278 CAD
29 May 2025 1 CAD = 35.9876 EGP 1 EGP = 0.0278 CAD
30 May 2025 1 CAD = 36.0048 EGP 1 EGP = 0.0278 CAD
31 May 2025 1 CAD = 36.0479 EGP 1 EGP = 0.0277 CAD

Jun 2025

TarihCAD-EGPEGP-CAD
01 Haz 2025 1 CAD = 36.0479 EGP 1 EGP = 0.0277 CAD
02 Haz 2025 1 CAD = 36.2606 EGP 1 EGP = 0.0276 CAD
03 Haz 2025 1 CAD = 36.1534 EGP 1 EGP = 0.0277 CAD
04 Haz 2025 1 CAD = 36.2164 EGP 1 EGP = 0.0276 CAD
05 Haz 2025 1 CAD = 36.3616 EGP 1 EGP = 0.0275 CAD
06 Haz 2025 1 CAD = 36.2511 EGP 1 EGP = 0.0276 CAD
07 Haz 2025 1 CAD = 36.0931 EGP 1 EGP = 0.0277 CAD
08 Haz 2025 1 CAD = 36.0931 EGP 1 EGP = 0.0277 CAD
09 Haz 2025 1 CAD = 36.2808 EGP 1 EGP = 0.0276 CAD
10 Haz 2025 1 CAD = 36.1403 EGP 1 EGP = 0.0277 CAD
11 Haz 2025 1 CAD = 36.1507 EGP 1 EGP = 0.0277 CAD
12 Haz 2025 1 CAD = 36.496 EGP 1 EGP = 0.0274 CAD
13 Haz 2025 1 CAD = 36.4639 EGP 1 EGP = 0.0274 CAD
14 Haz 2025 1 CAD = 36.5862 EGP 1 EGP = 0.0273 CAD

CAD-EGP ve EGP-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats