currencystats247.com

CurrencyStats247 > Döviz Kurları > CAD-CUP ve CUP-CAD döviz kurları - 2025

CAD-CUP ve CUP-CAD döviz kurları - 2025

CAD-CUP ve CUP-CAD döviz kurları

2025 yılı için CAD-CUP ve CUP-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CAD = 18,7379 CUP
1 CUP = 0,0534 CAD
1Y 2Y 3Y

Jan 2025

TarihCAD-CUPCUP-CAD
01 Oca 2025 1 CAD = 18.4659 CUP 1 CUP = 0.0542 CAD
02 Oca 2025 1 CAD = 18.3783 CUP 1 CUP = 0.0544 CAD
03 Oca 2025 1 CAD = 18.4038 CUP 1 CUP = 0.0543 CAD
04 Oca 2025 1 CAD = 18.3446 CUP 1 CUP = 0.0545 CAD
05 Oca 2025 1 CAD = 18.3446 CUP 1 CUP = 0.0545 CAD
06 Oca 2025 1 CAD = 18.5209 CUP 1 CUP = 0.054 CAD
07 Oca 2025 1 CAD = 18.5094 CUP 1 CUP = 0.054 CAD
08 Oca 2025 1 CAD = 18.4124 CUP 1 CUP = 0.0543 CAD
09 Oca 2025 1 CAD = 18.4097 CUP 1 CUP = 0.0543 CAD
10 Oca 2025 1 CAD = 18.3957 CUP 1 CUP = 0.0544 CAD
11 Oca 2025 1 CAD = 18.3697 CUP 1 CUP = 0.0544 CAD
12 Oca 2025 1 CAD = 18.3697 CUP 1 CUP = 0.0544 CAD
13 Oca 2025 1 CAD = 18.3759 CUP 1 CUP = 0.0544 CAD
14 Oca 2025 1 CAD = 18.4256 CUP 1 CUP = 0.0543 CAD
15 Oca 2025 1 CAD = 18.4671 CUP 1 CUP = 0.0542 CAD
16 Oca 2025 1 CAD = 18.4356 CUP 1 CUP = 0.0542 CAD
17 Oca 2025 1 CAD = 18.3601 CUP 1 CUP = 0.0545 CAD
18 Oca 2025 1 CAD = 18.2878 CUP 1 CUP = 0.0547 CAD
19 Oca 2025 1 CAD = 18.2992 CUP 1 CUP = 0.0546 CAD
20 Oca 2025 1 CAD = 18.3381 CUP 1 CUP = 0.0545 CAD
21 Oca 2025 1 CAD = 18.3484 CUP 1 CUP = 0.0545 CAD
22 Oca 2025 1 CAD = 18.483 CUP 1 CUP = 0.0541 CAD
23 Oca 2025 1 CAD = 18.4085 CUP 1 CUP = 0.0543 CAD
24 Oca 2025 1 CAD = 18.4757 CUP 1 CUP = 0.0541 CAD
25 Oca 2025 1 CAD = 18.2912 CUP 1 CUP = 0.0547 CAD
26 Oca 2025 1 CAD = 18.474 CUP 1 CUP = 0.0541 CAD
27 Oca 2025 1 CAD = 18.4514 CUP 1 CUP = 0.0542 CAD
28 Oca 2025 1 CAD = 18.3839 CUP 1 CUP = 0.0544 CAD
29 Oca 2025 1 CAD = 18.3574 CUP 1 CUP = 0.0545 CAD
30 Oca 2025 1 CAD = 18.3911 CUP 1 CUP = 0.0544 CAD
31 Oca 2025 1 CAD = 18.2952 CUP 1 CUP = 0.0547 CAD

Feb 2025

TarihCAD-CUPCUP-CAD
01 Şub 2025 1 CAD = 18.225 CUP 1 CUP = 0.0549 CAD
02 Şub 2025 1 CAD = 18.2237 CUP 1 CUP = 0.0549 CAD
03 Şub 2025 1 CAD = 18.1025 CUP 1 CUP = 0.0552 CAD
04 Şub 2025 1 CAD = 18.3702 CUP 1 CUP = 0.0544 CAD
05 Şub 2025 1 CAD = 18.5452 CUP 1 CUP = 0.0539 CAD
06 Şub 2025 1 CAD = 18.462 CUP 1 CUP = 0.0542 CAD
07 Şub 2025 1 CAD = 18.4788 CUP 1 CUP = 0.0541 CAD
08 Şub 2025 1 CAD = 18.536 CUP 1 CUP = 0.0539 CAD
09 Şub 2025 1 CAD = 18.536 CUP 1 CUP = 0.0539 CAD
10 Şub 2025 1 CAD = 18.4859 CUP 1 CUP = 0.0541 CAD
11 Şub 2025 1 CAD = 18.4987 CUP 1 CUP = 0.0541 CAD
12 Şub 2025 1 CAD = 18.5357 CUP 1 CUP = 0.0539 CAD
13 Şub 2025 1 CAD = 18.5371 CUP 1 CUP = 0.0539 CAD
14 Şub 2025 1 CAD = 18.6963 CUP 1 CUP = 0.0535 CAD
15 Şub 2025 1 CAD = 18.6758 CUP 1 CUP = 0.0535 CAD
16 Şub 2025 1 CAD = 18.6758 CUP 1 CUP = 0.0535 CAD
17 Şub 2025 1 CAD = 18.6791 CUP 1 CUP = 0.0535 CAD
18 Şub 2025 1 CAD = 18.663 CUP 1 CUP = 0.0536 CAD
19 Şub 2025 1 CAD = 18.6429 CUP 1 CUP = 0.0536 CAD
20 Şub 2025 1 CAD = 18.639 CUP 1 CUP = 0.0537 CAD
21 Şub 2025 1 CAD = 18.6721 CUP 1 CUP = 0.0536 CAD
22 Şub 2025 1 CAD = 18.6154 CUP 1 CUP = 0.0537 CAD
23 Şub 2025 1 CAD = 18.6154 CUP 1 CUP = 0.0537 CAD
24 Şub 2025 1 CAD = 18.6393 CUP 1 CUP = 0.0537 CAD
25 Şub 2025 1 CAD = 18.5765 CUP 1 CUP = 0.0538 CAD
26 Şub 2025 1 CAD = 18.4843 CUP 1 CUP = 0.0541 CAD
27 Şub 2025 1 CAD = 18.4726 CUP 1 CUP = 0.0541 CAD
28 Şub 2025 1 CAD = 18.3688 CUP 1 CUP = 0.0544 CAD

Mar 2025

TarihCAD-CUPCUP-CAD
01 Mar 2025 1 CAD = 18.3169 CUP 1 CUP = 0.0546 CAD
02 Mar 2025 1 CAD = 18.3182 CUP 1 CUP = 0.0546 CAD
03 Mar 2025 1 CAD = 18.3603 CUP 1 CUP = 0.0545 CAD
04 Mar 2025 1 CAD = 18.3872 CUP 1 CUP = 0.0544 CAD
05 Mar 2025 1 CAD = 18.4113 CUP 1 CUP = 0.0543 CAD
06 Mar 2025 1 CAD = 18.4416 CUP 1 CUP = 0.0542 CAD
07 Mar 2025 1 CAD = 18.5006 CUP 1 CUP = 0.0541 CAD
08 Mar 2025 1 CAD = 18.4393 CUP 1 CUP = 0.0542 CAD
09 Mar 2025 1 CAD = 18.4393 CUP 1 CUP = 0.0542 CAD
10 Mar 2025 1 CAD = 18.3808 CUP 1 CUP = 0.0544 CAD
11 Mar 2025 1 CAD = 18.3939 CUP 1 CUP = 0.0544 CAD
12 Mar 2025 1 CAD = 18.417 CUP 1 CUP = 0.0543 CAD
13 Mar 2025 1 CAD = 18.4165 CUP 1 CUP = 0.0543 CAD
14 Mar 2025 1 CAD = 18.3785 CUP 1 CUP = 0.0544 CAD
15 Mar 2025 1 CAD = 18.42 CUP 1 CUP = 0.0543 CAD
16 Mar 2025 1 CAD = 18.4534 CUP 1 CUP = 0.0542 CAD
17 Mar 2025 1 CAD = 18.4746 CUP 1 CUP = 0.0541 CAD
18 Mar 2025 1 CAD = 18.5477 CUP 1 CUP = 0.0539 CAD
19 Mar 2025 1 CAD = 18.5031 CUP 1 CUP = 0.054 CAD
20 Mar 2025 1 CAD = 18.414 CUP 1 CUP = 0.0543 CAD
21 Mar 2025 1 CAD = 18.455 CUP 1 CUP = 0.0542 CAD
22 Mar 2025 1 CAD = 18.3753 CUP 1 CUP = 0.0544 CAD
23 Mar 2025 1 CAD = 18.3753 CUP 1 CUP = 0.0544 CAD
24 Mar 2025 1 CAD = 18.4744 CUP 1 CUP = 0.0541 CAD
25 Mar 2025 1 CAD = 18.5414 CUP 1 CUP = 0.0539 CAD
26 Mar 2025 1 CAD = 18.5803 CUP 1 CUP = 0.0538 CAD
27 Mar 2025 1 CAD = 18.5378 CUP 1 CUP = 0.0539 CAD
28 Mar 2025 1 CAD = 18.5096 CUP 1 CUP = 0.054 CAD
29 Mar 2025 1 CAD = 18.4277 CUP 1 CUP = 0.0543 CAD
30 Mar 2025 1 CAD = 18.4277 CUP 1 CUP = 0.0543 CAD
31 Mar 2025 1 CAD = 18.4626 CUP 1 CUP = 0.0542 CAD

Apr 2025

TarihCAD-CUPCUP-CAD
01 Nis 2025 1 CAD = 18.4092 CUP 1 CUP = 0.0543 CAD
02 Nis 2025 1 CAD = 18.5024 CUP 1 CUP = 0.054 CAD
03 Nis 2025 1 CAD = 18.7841 CUP 1 CUP = 0.0532 CAD
04 Nis 2025 1 CAD = 18.6809 CUP 1 CUP = 0.0535 CAD
05 Nis 2025 1 CAD = 18.6259 CUP 1 CUP = 0.0537 CAD
06 Nis 2025 1 CAD = 18.6259 CUP 1 CUP = 0.0537 CAD
07 Nis 2025 1 CAD = 18.579 CUP 1 CUP = 0.0538 CAD
08 Nis 2025 1 CAD = 18.697 CUP 1 CUP = 0.0535 CAD
09 Nis 2025 1 CAD = 18.6482 CUP 1 CUP = 0.0536 CAD
10 Nis 2025 1 CAD = 18.8341 CUP 1 CUP = 0.0531 CAD
11 Nis 2025 1 CAD = 19.0524 CUP 1 CUP = 0.0525 CAD
12 Nis 2025 1 CAD = 19.1067 CUP 1 CUP = 0.0523 CAD
13 Nis 2025 1 CAD = 19.1067 CUP 1 CUP = 0.0523 CAD
14 Nis 2025 1 CAD = 19.1281 CUP 1 CUP = 0.0523 CAD
15 Nis 2025 1 CAD = 19.0973 CUP 1 CUP = 0.0524 CAD
16 Nis 2025 1 CAD = 19.0449 CUP 1 CUP = 0.0525 CAD
17 Nis 2025 1 CAD = 19.084 CUP 1 CUP = 0.0524 CAD
18 Nis 2025 1 CAD = 19.1451 CUP 1 CUP = 0.0522 CAD
19 Nis 2025 1 CAD = 19.1451 CUP 1 CUP = 0.0522 CAD
20 Nis 2025 1 CAD = 19.1451 CUP 1 CUP = 0.0522 CAD
21 Nis 2025 1 CAD = 19.1451 CUP 1 CUP = 0.0522 CAD
22 Nis 2025 1 CAD = 19.1485 CUP 1 CUP = 0.0522 CAD
23 Nis 2025 1 CAD = 19.1587 CUP 1 CUP = 0.0522 CAD
24 Nis 2025 1 CAD = 19.113 CUP 1 CUP = 0.0523 CAD
25 Nis 2025 1 CAD = 19.0983 CUP 1 CUP = 0.0524 CAD
26 Nis 2025 1 CAD = 19.0833 CUP 1 CUP = 0.0524 CAD
27 Nis 2025 1 CAD = 19.0833 CUP 1 CUP = 0.0524 CAD
28 Nis 2025 1 CAD = 19.1183 CUP 1 CUP = 0.0523 CAD
29 Nis 2025 1 CAD = 19.1379 CUP 1 CUP = 0.0523 CAD
30 Nis 2025 1 CAD = 19.1608 CUP 1 CUP = 0.0522 CAD

May 2025

TarihCAD-CUPCUP-CAD
01 May 2025 1 CAD = 19.1801 CUP 1 CUP = 0.0521 CAD
02 May 2025 1 CAD = 19.1715 CUP 1 CUP = 0.0522 CAD
03 May 2025 1 CAD = 19.1689 CUP 1 CUP = 0.0522 CAD
04 May 2025 1 CAD = 19.1689 CUP 1 CUP = 0.0522 CAD
05 May 2025 1 CAD = 19.2032 CUP 1 CUP = 0.0521 CAD
06 May 2025 1 CAD = 19.1858 CUP 1 CUP = 0.0521 CAD
07 May 2025 1 CAD = 19.2113 CUP 1 CUP = 0.0521 CAD
08 May 2025 1 CAD = 19.086 CUP 1 CUP = 0.0524 CAD
09 May 2025 1 CAD = 19.045 CUP 1 CUP = 0.0525 CAD
10 May 2025 1 CAD = 19.0053 CUP 1 CUP = 0.0526 CAD
11 May 2025 1 CAD = 19.0053 CUP 1 CUP = 0.0526 CAD
12 May 2025 1 CAD = 18.9554 CUP 1 CUP = 0.0528 CAD
13 May 2025 1 CAD = 18.9439 CUP 1 CUP = 0.0528 CAD
14 May 2025 1 CAD = 19.0137 CUP 1 CUP = 0.0526 CAD
15 May 2025 1 CAD = 18.9466 CUP 1 CUP = 0.0528 CAD
16 May 2025 1 CAD = 18.9802 CUP 1 CUP = 0.0527 CAD
17 May 2025 1 CAD = 18.9685 CUP 1 CUP = 0.0527 CAD
18 May 2025 1 CAD = 18.9685 CUP 1 CUP = 0.0527 CAD
19 May 2025 1 CAD = 19.012 CUP 1 CUP = 0.0526 CAD
20 May 2025 1 CAD = 19.0037 CUP 1 CUP = 0.0526 CAD
21 May 2025 1 CAD = 19.0823 CUP 1 CUP = 0.0524 CAD
22 May 2025 1 CAD = 19.1118 CUP 1 CUP = 0.0523 CAD
23 May 2025 1 CAD = 19.1856 CUP 1 CUP = 0.0521 CAD
24 May 2025 1 CAD = 19.2917 CUP 1 CUP = 0.0518 CAD
25 May 2025 1 CAD = 19.2917 CUP 1 CUP = 0.0518 CAD
26 May 2025 1 CAD = 19.3159 CUP 1 CUP = 0.0518 CAD
27 May 2025 1 CAD = 19.2495 CUP 1 CUP = 0.0519 CAD
28 May 2025 1 CAD = 19.1596 CUP 1 CUP = 0.0522 CAD
29 May 2025 1 CAD = 19.1726 CUP 1 CUP = 0.0522 CAD
30 May 2025 1 CAD = 19.1914 CUP 1 CUP = 0.0521 CAD
31 May 2025 1 CAD = 19.2846 CUP 1 CUP = 0.0519 CAD

Jun 2025

TarihCAD-CUPCUP-CAD
01 Haz 2025 1 CAD = 19.2846 CUP 1 CUP = 0.0519 CAD
02 Haz 2025 1 CAD = 19.3414 CUP 1 CUP = 0.0517 CAD
03 Haz 2025 1 CAD = 19.2887 CUP 1 CUP = 0.0518 CAD
04 Haz 2025 1 CAD = 19.3371 CUP 1 CUP = 0.0517 CAD
05 Haz 2025 1 CAD = 19.4005 CUP 1 CUP = 0.0515 CAD
06 Haz 2025 1 CAD = 19.3624 CUP 1 CUP = 0.0516 CAD
07 Haz 2025 1 CAD = 19.3494 CUP 1 CUP = 0.0517 CAD
08 Haz 2025 1 CAD = 19.3494 CUP 1 CUP = 0.0517 CAD
09 Haz 2025 1 CAD = 19.366 CUP 1 CUP = 0.0516 CAD
10 Haz 2025 1 CAD = 19.3549 CUP 1 CUP = 0.0517 CAD
11 Haz 2025 1 CAD = 19.366 CUP 1 CUP = 0.0516 CAD
12 Haz 2025 1 CAD = 19.4322 CUP 1 CUP = 0.0515 CAD
13 Haz 2025 1 CAD = 19.4272 CUP 1 CUP = 0.0515 CAD
14 Haz 2025 1 CAD = 19.5046 CUP 1 CUP = 0.0513 CAD

CAD-CUP ve CUP-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Küba'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats