currencystats247.com

CurrencyStats247 > Döviz Kurları > CAD-CLP ve CLP-CAD döviz kurları - 2025

CAD-CLP ve CLP-CAD döviz kurları - 2025

CAD-CLP ve CLP-CAD döviz kurları

2025 yılı için CAD-CLP ve CLP-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CAD = 676,6797 CLP
1 CLP = 0,0015 CAD
1Y 2Y 3Y

Jan 2025

TarihCAD-CLPCLP-CAD
01 Oca 2025 1 CAD = 692.5421 CLP 1 CLP = 0.0014 CAD
02 Oca 2025 1 CAD = 691.8647 CLP 1 CLP = 0.0014 CAD
03 Oca 2025 1 CAD = 699.0323 CLP 1 CLP = 0.0014 CAD
04 Oca 2025 1 CAD = 699.782 CLP 1 CLP = 0.0014 CAD
05 Oca 2025 1 CAD = 699.782 CLP 1 CLP = 0.0014 CAD
06 Oca 2025 1 CAD = 702.688 CLP 1 CLP = 0.0014 CAD
07 Oca 2025 1 CAD = 705.2793 CLP 1 CLP = 0.0014 CAD
08 Oca 2025 1 CAD = 700.393 CLP 1 CLP = 0.0014 CAD
09 Oca 2025 1 CAD = 695.4761 CLP 1 CLP = 0.0014 CAD
10 Oca 2025 1 CAD = 698.8158 CLP 1 CLP = 0.0014 CAD
11 Oca 2025 1 CAD = 699.7395 CLP 1 CLP = 0.0014 CAD
12 Oca 2025 1 CAD = 699.7395 CLP 1 CLP = 0.0014 CAD
13 Oca 2025 1 CAD = 703.8388 CLP 1 CLP = 0.0014 CAD
14 Oca 2025 1 CAD = 700.8203 CLP 1 CLP = 0.0014 CAD
15 Oca 2025 1 CAD = 701.1573 CLP 1 CLP = 0.0014 CAD
16 Oca 2025 1 CAD = 700.164 CLP 1 CLP = 0.0014 CAD
17 Oca 2025 1 CAD = 703.1446 CLP 1 CLP = 0.0014 CAD
18 Oca 2025 1 CAD = 699.6431 CLP 1 CLP = 0.0014 CAD
19 Oca 2025 1 CAD = 700.0777 CLP 1 CLP = 0.0014 CAD
20 Oca 2025 1 CAD = 699.3478 CLP 1 CLP = 0.0014 CAD
21 Oca 2025 1 CAD = 698.242 CLP 1 CLP = 0.0014 CAD
22 Oca 2025 1 CAD = 698.6158 CLP 1 CLP = 0.0014 CAD
23 Oca 2025 1 CAD = 689.1698 CLP 1 CLP = 0.0015 CAD
24 Oca 2025 1 CAD = 687.3036 CLP 1 CLP = 0.0015 CAD
25 Oca 2025 1 CAD = 676.3921 CLP 1 CLP = 0.0015 CAD
26 Oca 2025 1 CAD = 683.1493 CLP 1 CLP = 0.0015 CAD
27 Oca 2025 1 CAD = 687.1232 CLP 1 CLP = 0.0015 CAD
28 Oca 2025 1 CAD = 686.5812 CLP 1 CLP = 0.0015 CAD
29 Oca 2025 1 CAD = 685.1463 CLP 1 CLP = 0.0015 CAD
30 Oca 2025 1 CAD = 688.056 CLP 1 CLP = 0.0015 CAD
31 Oca 2025 1 CAD = 680.2652 CLP 1 CLP = 0.0015 CAD

Feb 2025

TarihCAD-CLPCLP-CAD
01 Şub 2025 1 CAD = 676.2631 CLP 1 CLP = 0.0015 CAD
02 Şub 2025 1 CAD = 678.9865 CLP 1 CLP = 0.0015 CAD
03 Şub 2025 1 CAD = 679.0475 CLP 1 CLP = 0.0015 CAD
04 Şub 2025 1 CAD = 682.0528 CLP 1 CLP = 0.0015 CAD
05 Şub 2025 1 CAD = 678.9931 CLP 1 CLP = 0.0015 CAD
06 Şub 2025 1 CAD = 676.397 CLP 1 CLP = 0.0015 CAD
07 Şub 2025 1 CAD = 669.9803 CLP 1 CLP = 0.0015 CAD
08 Şub 2025 1 CAD = 672.4416 CLP 1 CLP = 0.0015 CAD
09 Şub 2025 1 CAD = 672.4416 CLP 1 CLP = 0.0015 CAD
10 Şub 2025 1 CAD = 672.1265 CLP 1 CLP = 0.0015 CAD
11 Şub 2025 1 CAD = 671.3135 CLP 1 CLP = 0.0015 CAD
12 Şub 2025 1 CAD = 672.0571 CLP 1 CLP = 0.0015 CAD
13 Şub 2025 1 CAD = 669.4899 CLP 1 CLP = 0.0015 CAD
14 Şub 2025 1 CAD = 671.1625 CLP 1 CLP = 0.0015 CAD
15 Şub 2025 1 CAD = 663.7577 CLP 1 CLP = 0.0015 CAD
16 Şub 2025 1 CAD = 663.7577 CLP 1 CLP = 0.0015 CAD
17 Şub 2025 1 CAD = 664.6527 CLP 1 CLP = 0.0015 CAD
18 Şub 2025 1 CAD = 669.2771 CLP 1 CLP = 0.0015 CAD
19 Şub 2025 1 CAD = 669.1551 CLP 1 CLP = 0.0015 CAD
20 Şub 2025 1 CAD = 666.7983 CLP 1 CLP = 0.0015 CAD
21 Şub 2025 1 CAD = 664.4659 CLP 1 CLP = 0.0015 CAD
22 Şub 2025 1 CAD = 663.1891 CLP 1 CLP = 0.0015 CAD
23 Şub 2025 1 CAD = 663.1891 CLP 1 CLP = 0.0015 CAD
24 Şub 2025 1 CAD = 665.3445 CLP 1 CLP = 0.0015 CAD
25 Şub 2025 1 CAD = 661.248 CLP 1 CLP = 0.0015 CAD
26 Şub 2025 1 CAD = 655.7873 CLP 1 CLP = 0.0015 CAD
27 Şub 2025 1 CAD = 658.7829 CLP 1 CLP = 0.0015 CAD
28 Şub 2025 1 CAD = 661.2414 CLP 1 CLP = 0.0015 CAD

Mar 2025

TarihCAD-CLPCLP-CAD
01 Mar 2025 1 CAD = 664.5263 CLP 1 CLP = 0.0015 CAD
02 Mar 2025 1 CAD = 659.5248 CLP 1 CLP = 0.0015 CAD
03 Mar 2025 1 CAD = 662.8257 CLP 1 CLP = 0.0015 CAD
04 Mar 2025 1 CAD = 659.0318 CLP 1 CLP = 0.0015 CAD
05 Mar 2025 1 CAD = 655.4969 CLP 1 CLP = 0.0015 CAD
06 Mar 2025 1 CAD = 653.4728 CLP 1 CLP = 0.0015 CAD
07 Mar 2025 1 CAD = 648.4501 CLP 1 CLP = 0.0015 CAD
08 Mar 2025 1 CAD = 645.5058 CLP 1 CLP = 0.0015 CAD
09 Mar 2025 1 CAD = 645.5058 CLP 1 CLP = 0.0015 CAD
10 Mar 2025 1 CAD = 643.8326 CLP 1 CLP = 0.0016 CAD
11 Mar 2025 1 CAD = 650.7137 CLP 1 CLP = 0.0015 CAD
12 Mar 2025 1 CAD = 649.9964 CLP 1 CLP = 0.0015 CAD
13 Mar 2025 1 CAD = 653.5576 CLP 1 CLP = 0.0015 CAD
14 Mar 2025 1 CAD = 649.0925 CLP 1 CLP = 0.0015 CAD
15 Mar 2025 1 CAD = 646.1704 CLP 1 CLP = 0.0015 CAD
16 Mar 2025 1 CAD = 647.3404 CLP 1 CLP = 0.0015 CAD
17 Mar 2025 1 CAD = 648.2688 CLP 1 CLP = 0.0015 CAD
18 Mar 2025 1 CAD = 646.2453 CLP 1 CLP = 0.0015 CAD
19 Mar 2025 1 CAD = 640.1877 CLP 1 CLP = 0.0016 CAD
20 Mar 2025 1 CAD = 640.2662 CLP 1 CLP = 0.0016 CAD
21 Mar 2025 1 CAD = 647.6942 CLP 1 CLP = 0.0015 CAD
22 Mar 2025 1 CAD = 643.8967 CLP 1 CLP = 0.0016 CAD
23 Mar 2025 1 CAD = 643.8967 CLP 1 CLP = 0.0016 CAD
24 Mar 2025 1 CAD = 643.8173 CLP 1 CLP = 0.0016 CAD
25 Mar 2025 1 CAD = 647.4722 CLP 1 CLP = 0.0015 CAD
26 Mar 2025 1 CAD = 644.1108 CLP 1 CLP = 0.0016 CAD
27 Mar 2025 1 CAD = 645.7037 CLP 1 CLP = 0.0015 CAD
28 Mar 2025 1 CAD = 654.2548 CLP 1 CLP = 0.0015 CAD
29 Mar 2025 1 CAD = 646.1483 CLP 1 CLP = 0.0015 CAD
30 Mar 2025 1 CAD = 646.1483 CLP 1 CLP = 0.0015 CAD
31 Mar 2025 1 CAD = 663.7845 CLP 1 CLP = 0.0015 CAD

Apr 2025

TarihCAD-CLPCLP-CAD
01 Nis 2025 1 CAD = 653.0345 CLP 1 CLP = 0.0015 CAD
02 Nis 2025 1 CAD = 661.2464 CLP 1 CLP = 0.0015 CAD
03 Nis 2025 1 CAD = 674.5963 CLP 1 CLP = 0.0015 CAD
04 Nis 2025 1 CAD = 677.088 CLP 1 CLP = 0.0015 CAD
05 Nis 2025 1 CAD = 671.6143 CLP 1 CLP = 0.0015 CAD
06 Nis 2025 1 CAD = 671.6143 CLP 1 CLP = 0.0015 CAD
07 Nis 2025 1 CAD = 687.0533 CLP 1 CLP = 0.0015 CAD
08 Nis 2025 1 CAD = 695.2526 CLP 1 CLP = 0.0014 CAD
09 Nis 2025 1 CAD = 704.186 CLP 1 CLP = 0.0014 CAD
10 Nis 2025 1 CAD = 697.9425 CLP 1 CLP = 0.0014 CAD
11 Nis 2025 1 CAD = 709.9149 CLP 1 CLP = 0.0014 CAD
12 Nis 2025 1 CAD = 710.3565 CLP 1 CLP = 0.0014 CAD
13 Nis 2025 1 CAD = 710.3565 CLP 1 CLP = 0.0014 CAD
14 Nis 2025 1 CAD = 701.4753 CLP 1 CLP = 0.0014 CAD
15 Nis 2025 1 CAD = 697.0734 CLP 1 CLP = 0.0014 CAD
16 Nis 2025 1 CAD = 697.6272 CLP 1 CLP = 0.0014 CAD
17 Nis 2025 1 CAD = 697.6256 CLP 1 CLP = 0.0014 CAD
18 Nis 2025 1 CAD = 698.7316 CLP 1 CLP = 0.0014 CAD
19 Nis 2025 1 CAD = 698.7321 CLP 1 CLP = 0.0014 CAD
20 Nis 2025 1 CAD = 698.7321 CLP 1 CLP = 0.0014 CAD
21 Nis 2025 1 CAD = 698.7318 CLP 1 CLP = 0.0014 CAD
22 Nis 2025 1 CAD = 694.8737 CLP 1 CLP = 0.0014 CAD
23 Nis 2025 1 CAD = 679.4464 CLP 1 CLP = 0.0015 CAD
24 Nis 2025 1 CAD = 678.6991 CLP 1 CLP = 0.0015 CAD
25 Nis 2025 1 CAD = 674.0105 CLP 1 CLP = 0.0015 CAD
26 Nis 2025 1 CAD = 673.2798 CLP 1 CLP = 0.0015 CAD
27 Nis 2025 1 CAD = 673.2799 CLP 1 CLP = 0.0015 CAD
28 Nis 2025 1 CAD = 674.8168 CLP 1 CLP = 0.0015 CAD
29 Nis 2025 1 CAD = 681.0043 CLP 1 CLP = 0.0015 CAD
30 Nis 2025 1 CAD = 686.0732 CLP 1 CLP = 0.0015 CAD

May 2025

TarihCAD-CLPCLP-CAD
01 May 2025 1 CAD = 685.8078 CLP 1 CLP = 0.0015 CAD
02 May 2025 1 CAD = 685.6596 CLP 1 CLP = 0.0015 CAD
03 May 2025 1 CAD = 686.8672 CLP 1 CLP = 0.0015 CAD
04 May 2025 1 CAD = 686.8672 CLP 1 CLP = 0.0015 CAD
05 May 2025 1 CAD = 685.6791 CLP 1 CLP = 0.0015 CAD
06 May 2025 1 CAD = 681.5303 CLP 1 CLP = 0.0015 CAD
07 May 2025 1 CAD = 681.0867 CLP 1 CLP = 0.0015 CAD
08 May 2025 1 CAD = 681.7594 CLP 1 CLP = 0.0015 CAD
09 May 2025 1 CAD = 671.1514 CLP 1 CLP = 0.0015 CAD
10 May 2025 1 CAD = 669.8462 CLP 1 CLP = 0.0015 CAD
11 May 2025 1 CAD = 670.4448 CLP 1 CLP = 0.0015 CAD
12 May 2025 1 CAD = 668.7904 CLP 1 CLP = 0.0015 CAD
13 May 2025 1 CAD = 676.4603 CLP 1 CLP = 0.0015 CAD
14 May 2025 1 CAD = 674.8083 CLP 1 CLP = 0.0015 CAD
15 May 2025 1 CAD = 672.8203 CLP 1 CLP = 0.0015 CAD
16 May 2025 1 CAD = 672.6424 CLP 1 CLP = 0.0015 CAD
17 May 2025 1 CAD = 674.5331 CLP 1 CLP = 0.0015 CAD
18 May 2025 1 CAD = 674.5331 CLP 1 CLP = 0.0015 CAD
19 May 2025 1 CAD = 675.8429 CLP 1 CLP = 0.0015 CAD
20 May 2025 1 CAD = 672.0958 CLP 1 CLP = 0.0015 CAD
21 May 2025 1 CAD = 678.9537 CLP 1 CLP = 0.0015 CAD
22 May 2025 1 CAD = 679.9326 CLP 1 CLP = 0.0015 CAD
23 May 2025 1 CAD = 682.5288 CLP 1 CLP = 0.0015 CAD
24 May 2025 1 CAD = 685.365 CLP 1 CLP = 0.0015 CAD
25 May 2025 1 CAD = 685.365 CLP 1 CLP = 0.0015 CAD
26 May 2025 1 CAD = 685.3434 CLP 1 CLP = 0.0015 CAD
27 May 2025 1 CAD = 683.3496 CLP 1 CLP = 0.0015 CAD
28 May 2025 1 CAD = 677.7212 CLP 1 CLP = 0.0015 CAD
29 May 2025 1 CAD = 680.9568 CLP 1 CLP = 0.0015 CAD
30 May 2025 1 CAD = 679.8254 CLP 1 CLP = 0.0015 CAD
31 May 2025 1 CAD = 686.5774 CLP 1 CLP = 0.0015 CAD

Jun 2025

TarihCAD-CLPCLP-CAD
01 Haz 2025 1 CAD = 679.9601 CLP 1 CLP = 0.0015 CAD
02 Haz 2025 1 CAD = 687.9174 CLP 1 CLP = 0.0015 CAD
03 Haz 2025 1 CAD = 683.7213 CLP 1 CLP = 0.0015 CAD
04 Haz 2025 1 CAD = 684.284 CLP 1 CLP = 0.0015 CAD
05 Haz 2025 1 CAD = 684.1197 CLP 1 CLP = 0.0015 CAD
06 Haz 2025 1 CAD = 679.5308 CLP 1 CLP = 0.0015 CAD
07 Haz 2025 1 CAD = 680.217 CLP 1 CLP = 0.0015 CAD
08 Haz 2025 1 CAD = 680.217 CLP 1 CLP = 0.0015 CAD
09 Haz 2025 1 CAD = 681.2607 CLP 1 CLP = 0.0015 CAD
10 Haz 2025 1 CAD = 684.0617 CLP 1 CLP = 0.0015 CAD
11 Haz 2025 1 CAD = 687.2752 CLP 1 CLP = 0.0015 CAD
12 Haz 2025 1 CAD = 685.004 CLP 1 CLP = 0.0015 CAD
13 Haz 2025 1 CAD = 681.8957 CLP 1 CLP = 0.0015 CAD
14 Haz 2025 1 CAD = 681.5781 CLP 1 CLP = 0.0015 CAD

CAD-CLP ve CLP-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Şili'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats