currencystats247.com

CurrencyStats247 > Döviz Kurları > CAD-CHF ve CHF-CAD döviz kurları - 2026

CAD-CHF ve CHF-CAD döviz kurları - 2026

CAD-CHF ve CHF-CAD döviz kurları

2026 yılı için CAD-CHF ve CHF-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CAD = 0,5714 CHF
1 CHF = 1,7502 CAD
1Y 2Y 3Y

Jan 2026

TarihCAD-CHFCHF-CAD
01 Oca 2026 1 CAD = 0.5782 CHF 1 CHF = 1.7296 CAD
02 Oca 2026 1 CAD = 0.5773 CHF 1 CHF = 1.7321 CAD
03 Oca 2026 1 CAD = 0.5765 CHF 1 CHF = 1.7345 CAD
04 Oca 2026 1 CAD = 0.5765 CHF 1 CHF = 1.7345 CAD
05 Oca 2026 1 CAD = 0.5769 CHF 1 CHF = 1.7335 CAD
06 Oca 2026 1 CAD = 0.5759 CHF 1 CHF = 1.7363 CAD
07 Oca 2026 1 CAD = 0.5767 CHF 1 CHF = 1.7339 CAD
08 Oca 2026 1 CAD = 0.5756 CHF 1 CHF = 1.7375 CAD
09 Oca 2026 1 CAD = 0.5764 CHF 1 CHF = 1.735 CAD
10 Oca 2026 1 CAD = 0.5755 CHF 1 CHF = 1.7377 CAD
11 Oca 2026 1 CAD = 0.5754 CHF 1 CHF = 1.738 CAD
12 Oca 2026 1 CAD = 0.5745 CHF 1 CHF = 1.7406 CAD
13 Oca 2026 1 CAD = 0.5756 CHF 1 CHF = 1.7373 CAD
14 Oca 2026 1 CAD = 0.5769 CHF 1 CHF = 1.7334 CAD
15 Oca 2026 1 CAD = 0.5762 CHF 1 CHF = 1.7356 CAD
16 Oca 2026 1 CAD = 0.5772 CHF 1 CHF = 1.7324 CAD
17 Oca 2026 1 CAD = 0.5769 CHF 1 CHF = 1.7334 CAD
18 Oca 2026 1 CAD = 0.5767 CHF 1 CHF = 1.7339 CAD
19 Oca 2026 1 CAD = 0.5749 CHF 1 CHF = 1.7393 CAD
20 Oca 2026 1 CAD = 0.5716 CHF 1 CHF = 1.7495 CAD
21 Oca 2026 1 CAD = 0.572 CHF 1 CHF = 1.7483 CAD
22 Oca 2026 1 CAD = 0.5735 CHF 1 CHF = 1.7436 CAD
23 Oca 2026 1 CAD = 0.5739 CHF 1 CHF = 1.7426 CAD
24 Oca 2026 1 CAD = 0.5684 CHF 1 CHF = 1.7592 CAD
25 Oca 2026 1 CAD = 0.5724 CHF 1 CHF = 1.747 CAD
26 Oca 2026 1 CAD = 0.5685 CHF 1 CHF = 1.7591 CAD
27 Oca 2026 1 CAD = 0.5633 CHF 1 CHF = 1.7752 CAD
28 Oca 2026 1 CAD = 0.5655 CHF 1 CHF = 1.7684 CAD
29 Oca 2026 1 CAD = 0.5672 CHF 1 CHF = 1.7631 CAD
30 Oca 2026 1 CAD = 0.5679 CHF 1 CHF = 1.7609 CAD
31 Oca 2026 1 CAD = 0.5671 CHF 1 CHF = 1.7634 CAD

Feb 2026

TarihCAD-CHFCHF-CAD
01 Şub 2026 1 CAD = 0.5643 CHF 1 CHF = 1.7721 CAD
02 Şub 2026 1 CAD = 0.569 CHF 1 CHF = 1.7575 CAD
03 Şub 2026 1 CAD = 0.5691 CHF 1 CHF = 1.7571 CAD
04 Şub 2026 1 CAD = 0.5679 CHF 1 CHF = 1.7607 CAD
05 Şub 2026 1 CAD = 0.5672 CHF 1 CHF = 1.7631 CAD
06 Şub 2026 1 CAD = 0.569 CHF 1 CHF = 1.7575 CAD
07 Şub 2026 1 CAD = 0.5668 CHF 1 CHF = 1.7644 CAD
08 Şub 2026 1 CAD = 0.5668 CHF 1 CHF = 1.7644 CAD
09 Şub 2026 1 CAD = 0.5657 CHF 1 CHF = 1.7676 CAD
10 Şub 2026 1 CAD = 0.5649 CHF 1 CHF = 1.7703 CAD
11 Şub 2026 1 CAD = 0.5661 CHF 1 CHF = 1.7664 CAD
12 Şub 2026 1 CAD = 0.5666 CHF 1 CHF = 1.7649 CAD
13 Şub 2026 1 CAD = 0.5647 CHF 1 CHF = 1.7709 CAD
14 Şub 2026 1 CAD = 0.5638 CHF 1 CHF = 1.7736 CAD
15 Şub 2026 1 CAD = 0.5651 CHF 1 CHF = 1.7697 CAD
16 Şub 2026 1 CAD = 0.5652 CHF 1 CHF = 1.7692 CAD
17 Şub 2026 1 CAD = 0.5644 CHF 1 CHF = 1.7718 CAD
18 Şub 2026 1 CAD = 0.5646 CHF 1 CHF = 1.7712 CAD
19 Şub 2026 1 CAD = 0.5658 CHF 1 CHF = 1.7673 CAD
20 Şub 2026 1 CAD = 0.5674 CHF 1 CHF = 1.7626 CAD
21 Şub 2026 1 CAD = 0.5668 CHF 1 CHF = 1.7642 CAD
22 Şub 2026 1 CAD = 0.5668 CHF 1 CHF = 1.7642 CAD
23 Şub 2026 1 CAD = 0.5668 CHF 1 CHF = 1.7644 CAD
24 Şub 2026 1 CAD = 0.5647 CHF 1 CHF = 1.7709 CAD
25 Şub 2026 1 CAD = 0.5656 CHF 1 CHF = 1.768 CAD
26 Şub 2026 1 CAD = 0.5658 CHF 1 CHF = 1.7673 CAD
27 Şub 2026 1 CAD = 0.5644 CHF 1 CHF = 1.7719 CAD
28 Şub 2026 1 CAD = 0.5639 CHF 1 CHF = 1.7734 CAD

Mar 2026

TarihCAD-CHFCHF-CAD
01 Mar 2026 1 CAD = 0.5652 CHF 1 CHF = 1.7694 CAD
02 Mar 2026 1 CAD = 0.569 CHF 1 CHF = 1.7574 CAD
03 Mar 2026 1 CAD = 0.5741 CHF 1 CHF = 1.7418 CAD
04 Mar 2026 1 CAD = 0.571 CHF 1 CHF = 1.7512 CAD
05 Mar 2026 1 CAD = 0.5726 CHF 1 CHF = 1.7465 CAD
06 Mar 2026 1 CAD = 0.5723 CHF 1 CHF = 1.7474 CAD
07 Mar 2026 1 CAD = 0.5722 CHF 1 CHF = 1.7477 CAD
08 Mar 2026 1 CAD = 0.5722 CHF 1 CHF = 1.7477 CAD
09 Mar 2026 1 CAD = 0.5745 CHF 1 CHF = 1.7406 CAD
10 Mar 2026 1 CAD = 0.573 CHF 1 CHF = 1.7453 CAD
11 Mar 2026 1 CAD = 0.5733 CHF 1 CHF = 1.7443 CAD
12 Mar 2026 1 CAD = 0.5752 CHF 1 CHF = 1.7386 CAD
13 Mar 2026 1 CAD = 0.5765 CHF 1 CHF = 1.7346 CAD
14 Mar 2026 1 CAD = 0.5764 CHF 1 CHF = 1.7348 CAD
15 Mar 2026 1 CAD = 0.5764 CHF 1 CHF = 1.7348 CAD
16 Mar 2026 1 CAD = 0.5753 CHF 1 CHF = 1.7384 CAD
17 Mar 2026 1 CAD = 0.5743 CHF 1 CHF = 1.7413 CAD
18 Mar 2026 1 CAD = 0.5743 CHF 1 CHF = 1.7414 CAD
19 Mar 2026 1 CAD = 0.5785 CHF 1 CHF = 1.7286 CAD
20 Mar 2026 1 CAD = 0.5733 CHF 1 CHF = 1.7443 CAD
21 Mar 2026 1 CAD = 0.5744 CHF 1 CHF = 1.741 CAD
22 Mar 2026 1 CAD = 0.5744 CHF 1 CHF = 1.741 CAD
23 Mar 2026 1 CAD = 0.5745 CHF 1 CHF = 1.7406 CAD
24 Mar 2026 1 CAD = 0.5732 CHF 1 CHF = 1.7447 CAD
25 Mar 2026 1 CAD = 0.5728 CHF 1 CHF = 1.7459 CAD
26 Mar 2026 1 CAD = 0.5734 CHF 1 CHF = 1.744 CAD
27 Mar 2026 1 CAD = 0.5748 CHF 1 CHF = 1.7396 CAD
28 Mar 2026 1 CAD = 0.5745 CHF 1 CHF = 1.7407 CAD
29 Mar 2026 1 CAD = 0.572 CHF 1 CHF = 1.7482 CAD
30 Mar 2026 1 CAD = 0.5742 CHF 1 CHF = 1.7415 CAD
31 Mar 2026 1 CAD = 0.5737 CHF 1 CHF = 1.743 CAD

Apr 2026

TarihCAD-CHFCHF-CAD
01 Nis 2026 1 CAD = 0.57 CHF 1 CHF = 1.7544 CAD
02 Nis 2026 1 CAD = 0.575 CHF 1 CHF = 1.7392 CAD
03 Nis 2026 1 CAD = 0.5733 CHF 1 CHF = 1.7443 CAD
04 Nis 2026 1 CAD = 0.5735 CHF 1 CHF = 1.7437 CAD
05 Nis 2026 1 CAD = 0.5727 CHF 1 CHF = 1.7461 CAD
06 Nis 2026 1 CAD = 0.5732 CHF 1 CHF = 1.7447 CAD
07 Nis 2026 1 CAD = 0.5746 CHF 1 CHF = 1.7405 CAD
08 Nis 2026 1 CAD = 0.5684 CHF 1 CHF = 1.7594 CAD
09 Nis 2026 1 CAD = 0.5712 CHF 1 CHF = 1.7508 CAD
10 Nis 2026 1 CAD = 0.5707 CHF 1 CHF = 1.7524 CAD
11 Nis 2026 1 CAD = 0.5702 CHF 1 CHF = 1.7538 CAD
12 Nis 2026 1 CAD = 0.5704 CHF 1 CHF = 1.7532 CAD
13 Nis 2026 1 CAD = 0.571 CHF 1 CHF = 1.7512 CAD
14 Nis 2026 1 CAD = 0.5673 CHF 1 CHF = 1.7627 CAD
15 Nis 2026 1 CAD = 0.5678 CHF 1 CHF = 1.7611 CAD
16 Nis 2026 1 CAD = 0.5707 CHF 1 CHF = 1.7523 CAD
17 Nis 2026 1 CAD = 0.5724 CHF 1 CHF = 1.7471 CAD
18 Nis 2026 1 CAD = 0.5673 CHF 1 CHF = 1.7628 CAD
19 Nis 2026 1 CAD = 0.5673 CHF 1 CHF = 1.7628 CAD
20 Nis 2026 1 CAD = 0.5706 CHF 1 CHF = 1.7525 CAD
21 Nis 2026 1 CAD = 0.5708 CHF 1 CHF = 1.752 CAD
22 Nis 2026 1 CAD = 0.5721 CHF 1 CHF = 1.748 CAD
23 Nis 2026 1 CAD = 0.5739 CHF 1 CHF = 1.7423 CAD
24 Nis 2026 1 CAD = 0.5742 CHF 1 CHF = 1.7417 CAD
25 Nis 2026 1 CAD = 0.5738 CHF 1 CHF = 1.7428 CAD
26 Nis 2026 1 CAD = 0.5755 CHF 1 CHF = 1.7377 CAD
27 Nis 2026 1 CAD = 0.5764 CHF 1 CHF = 1.7348 CAD
28 Nis 2026 1 CAD = 0.5785 CHF 1 CHF = 1.7287 CAD
29 Nis 2026 1 CAD = 0.5767 CHF 1 CHF = 1.7341 CAD
30 Nis 2026 1 CAD = 0.5746 CHF 1 CHF = 1.7402 CAD

May 2026

TarihCAD-CHFCHF-CAD
01 May 2026 1 CAD = 0.5751 CHF 1 CHF = 1.7389 CAD
02 May 2026 1 CAD = 0.5756 CHF 1 CHF = 1.7373 CAD
03 May 2026 1 CAD = 0.5746 CHF 1 CHF = 1.7405 CAD
04 May 2026 1 CAD = 0.576 CHF 1 CHF = 1.7362 CAD
05 May 2026 1 CAD = 0.5756 CHF 1 CHF = 1.7372 CAD
06 May 2026 1 CAD = 0.5719 CHF 1 CHF = 1.7486 CAD
07 May 2026 1 CAD = 0.5708 CHF 1 CHF = 1.7519 CAD
08 May 2026 1 CAD = 0.57 CHF 1 CHF = 1.7544 CAD
09 May 2026 1 CAD = 0.5683 CHF 1 CHF = 1.7596 CAD
10 May 2026 1 CAD = 0.5692 CHF 1 CHF = 1.7569 CAD
11 May 2026 1 CAD = 0.5696 CHF 1 CHF = 1.7557 CAD
12 May 2026 1 CAD = 0.5697 CHF 1 CHF = 1.7552 CAD
13 May 2026 1 CAD = 0.5708 CHF 1 CHF = 1.7521 CAD
14 May 2026 1 CAD = 0.5699 CHF 1 CHF = 1.7548 CAD
15 May 2026 1 CAD = 0.5718 CHF 1 CHF = 1.749 CAD
16 May 2026 1 CAD = 0.5721 CHF 1 CHF = 1.7479 CAD
17 May 2026 1 CAD = 0.5721 CHF 1 CHF = 1.7479 CAD
18 May 2026 1 CAD = 0.5715 CHF 1 CHF = 1.7497 CAD
19 May 2026 1 CAD = 0.5727 CHF 1 CHF = 1.7462 CAD
20 May 2026 1 CAD = 0.5744 CHF 1 CHF = 1.7409 CAD
21 May 2026 1 CAD = 0.5723 CHF 1 CHF = 1.7472 CAD
22 May 2026 1 CAD = 0.5698 CHF 1 CHF = 1.7549 CAD
23 May 2026 1 CAD = 0.5675 CHF 1 CHF = 1.7621 CAD
24 May 2026 1 CAD = 0.5675 CHF 1 CHF = 1.7621 CAD
25 May 2026 1 CAD = 0.5656 CHF 1 CHF = 1.7681 CAD
26 May 2026 1 CAD = 0.5685 CHF 1 CHF = 1.7591 CAD
27 May 2026 1 CAD = 0.5685 CHF 1 CHF = 1.7589 CAD
28 May 2026 1 CAD = 0.5696 CHF 1 CHF = 1.7556 CAD
29 May 2026 1 CAD = 0.5667 CHF 1 CHF = 1.7647 CAD

CAD-CHF ve CHF-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve İsviçre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats