> BZD-ZWL ve ZWL-BZD döviz kurları - 2025

BZD-ZWL ve ZWL-BZD döviz kurları - 2025

BZD-ZWL ve ZWL-BZD döviz kurları

2025 yılı için BZD-ZWL ve ZWL-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 160,3152 ZWL

1 ZWL = 0,0062 BZD

1Y 2Y 3Y

BZD'den ZWL'yeZWL'den BZD'E

Jan 2025

Tarih	BZD-ZWL	ZWL-BZD
01 Oca 2025	1 BZD = 160.4052 ZWL	1 ZWL = 0.0062 BZD
02 Oca 2025	1 BZD = 160.2908 ZWL	1 ZWL = 0.0062 BZD
03 Oca 2025	1 BZD = 160.2713 ZWL	1 ZWL = 0.0062 BZD
04 Oca 2025	1 BZD = 160.5639 ZWL	1 ZWL = 0.0062 BZD
05 Oca 2025	1 BZD = 160.5639 ZWL	1 ZWL = 0.0062 BZD
06 Oca 2025	1 BZD = 159.9124 ZWL	1 ZWL = 0.0063 BZD
07 Oca 2025	1 BZD = 160.2301 ZWL	1 ZWL = 0.0062 BZD
08 Oca 2025	1 BZD = 160.1335 ZWL	1 ZWL = 0.0062 BZD
09 Oca 2025	1 BZD = 160.3166 ZWL	1 ZWL = 0.0062 BZD
10 Oca 2025	1 BZD = 160.3058 ZWL	1 ZWL = 0.0062 BZD
11 Oca 2025	1 BZD = 159.5993 ZWL	1 ZWL = 0.0063 BZD
12 Oca 2025	1 BZD = 159.5993 ZWL	1 ZWL = 0.0063 BZD
13 Oca 2025	1 BZD = 160.2475 ZWL	1 ZWL = 0.0062 BZD
14 Oca 2025	1 BZD = 160.1103 ZWL	1 ZWL = 0.0062 BZD
15 Oca 2025	1 BZD = 160.3244 ZWL	1 ZWL = 0.0062 BZD
16 Oca 2025	1 BZD = 160.1991 ZWL	1 ZWL = 0.0062 BZD
17 Oca 2025	1 BZD = 160.2563 ZWL	1 ZWL = 0.0062 BZD
18 Oca 2025	1 BZD = 160.3076 ZWL	1 ZWL = 0.0062 BZD
19 Oca 2025	1 BZD = 160.3076 ZWL	1 ZWL = 0.0062 BZD
20 Oca 2025	1 BZD = 160.0835 ZWL	1 ZWL = 0.0062 BZD
21 Oca 2025	1 BZD = 160.2992 ZWL	1 ZWL = 0.0062 BZD
22 Oca 2025	1 BZD = 161.1639 ZWL	1 ZWL = 0.0062 BZD
23 Oca 2025	1 BZD = 160.2139 ZWL	1 ZWL = 0.0062 BZD
24 Oca 2025	1 BZD = 160.2568 ZWL	1 ZWL = 0.0062 BZD
25 Oca 2025	1 BZD = 160.6023 ZWL	1 ZWL = 0.0062 BZD
26 Oca 2025	1 BZD = 160.6023 ZWL	1 ZWL = 0.0062 BZD
27 Oca 2025	1 BZD = 160.2938 ZWL	1 ZWL = 0.0062 BZD
28 Oca 2025	1 BZD = 160.1716 ZWL	1 ZWL = 0.0062 BZD
29 Oca 2025	1 BZD = 160.1969 ZWL	1 ZWL = 0.0062 BZD
30 Oca 2025	1 BZD = 160.3943 ZWL	1 ZWL = 0.0062 BZD
31 Oca 2025	1 BZD = 160.3625 ZWL	1 ZWL = 0.0062 BZD

Feb 2025

Tarih	BZD-ZWL	ZWL-BZD
01 Şub 2025	1 BZD = 160.3625 ZWL	1 ZWL = 0.0062 BZD
02 Şub 2025	1 BZD = 160.096 ZWL	1 ZWL = 0.0062 BZD
03 Şub 2025	1 BZD = 160.3674 ZWL	1 ZWL = 0.0062 BZD
04 Şub 2025	1 BZD = 160.3111 ZWL	1 ZWL = 0.0062 BZD
05 Şub 2025	1 BZD = 160.2479 ZWL	1 ZWL = 0.0062 BZD
06 Şub 2025	1 BZD = 160.2627 ZWL	1 ZWL = 0.0062 BZD
07 Şub 2025	1 BZD = 160.1946 ZWL	1 ZWL = 0.0062 BZD
08 Şub 2025	1 BZD = 159.5793 ZWL	1 ZWL = 0.0063 BZD
09 Şub 2025	1 BZD = 159.5793 ZWL	1 ZWL = 0.0063 BZD
10 Şub 2025	1 BZD = 160.1634 ZWL	1 ZWL = 0.0062 BZD
11 Şub 2025	1 BZD = 160.3406 ZWL	1 ZWL = 0.0062 BZD
12 Şub 2025	1 BZD = 160.2713 ZWL	1 ZWL = 0.0062 BZD
13 Şub 2025	1 BZD = 160.6854 ZWL	1 ZWL = 0.0062 BZD
14 Şub 2025	1 BZD = 160.2357 ZWL	1 ZWL = 0.0062 BZD
15 Şub 2025	1 BZD = 160.7701 ZWL	1 ZWL = 0.0062 BZD
16 Şub 2025	1 BZD = 160.7701 ZWL	1 ZWL = 0.0062 BZD
17 Şub 2025	1 BZD = 160.2956 ZWL	1 ZWL = 0.0062 BZD
18 Şub 2025	1 BZD = 160.1832 ZWL	1 ZWL = 0.0062 BZD
19 Şub 2025	1 BZD = 160.3732 ZWL	1 ZWL = 0.0062 BZD
20 Şub 2025	1 BZD = 160.3448 ZWL	1 ZWL = 0.0062 BZD
21 Şub 2025	1 BZD = 160.2212 ZWL	1 ZWL = 0.0062 BZD
22 Şub 2025	1 BZD = 160.2419 ZWL	1 ZWL = 0.0062 BZD
23 Şub 2025	1 BZD = 160.2419 ZWL	1 ZWL = 0.0062 BZD
24 Şub 2025	1 BZD = 160.3421 ZWL	1 ZWL = 0.0062 BZD
25 Şub 2025	1 BZD = 160.426 ZWL	1 ZWL = 0.0062 BZD
26 Şub 2025	1 BZD = 160.2489 ZWL	1 ZWL = 0.0062 BZD
27 Şub 2025	1 BZD = 160.3548 ZWL	1 ZWL = 0.0062 BZD
28 Şub 2025	1 BZD = 160.3894 ZWL	1 ZWL = 0.0062 BZD

Mar 2025

Tarih	BZD-ZWL	ZWL-BZD
01 Mar 2025	1 BZD = 160.3893 ZWL	1 ZWL = 0.0062 BZD
02 Mar 2025	1 BZD = 160.0055 ZWL	1 ZWL = 0.0062 BZD
03 Mar 2025	1 BZD = 160.522 ZWL	1 ZWL = 0.0062 BZD
04 Mar 2025	1 BZD = 160.3042 ZWL	1 ZWL = 0.0062 BZD
05 Mar 2025	1 BZD = 160.5457 ZWL	1 ZWL = 0.0062 BZD
06 Mar 2025	1 BZD = 160.2955 ZWL	1 ZWL = 0.0062 BZD
07 Mar 2025	1 BZD = 160.2248 ZWL	1 ZWL = 0.0062 BZD
08 Mar 2025	1 BZD = 160.1133 ZWL	1 ZWL = 0.0062 BZD
09 Mar 2025	1 BZD = 160.1133 ZWL	1 ZWL = 0.0062 BZD
10 Mar 2025	1 BZD = 160.2338 ZWL	1 ZWL = 0.0062 BZD
11 Mar 2025	1 BZD = 160.3169 ZWL	1 ZWL = 0.0062 BZD
12 Mar 2025	1 BZD = 160.1888 ZWL	1 ZWL = 0.0062 BZD
13 Mar 2025	1 BZD = 160.3228 ZWL	1 ZWL = 0.0062 BZD
14 Mar 2025	1 BZD = 160.4136 ZWL	1 ZWL = 0.0062 BZD
15 Mar 2025	1 BZD = 160.6835 ZWL	1 ZWL = 0.0062 BZD
16 Mar 2025	1 BZD = 160.6835 ZWL	1 ZWL = 0.0062 BZD
17 Mar 2025	1 BZD = 160.2513 ZWL	1 ZWL = 0.0062 BZD
18 Mar 2025	1 BZD = 160.3294 ZWL	1 ZWL = 0.0062 BZD
19 Mar 2025	1 BZD = 160.3569 ZWL	1 ZWL = 0.0062 BZD
20 Mar 2025	1 BZD = 160.3335 ZWL	1 ZWL = 0.0062 BZD
21 Mar 2025	1 BZD = 160.321 ZWL	1 ZWL = 0.0062 BZD
22 Mar 2025	1 BZD = 160.6969 ZWL	1 ZWL = 0.0062 BZD
23 Mar 2025	1 BZD = 160.6969 ZWL	1 ZWL = 0.0062 BZD
24 Mar 2025	1 BZD = 160.183 ZWL	1 ZWL = 0.0062 BZD
25 Mar 2025	1 BZD = 160.3737 ZWL	1 ZWL = 0.0062 BZD
26 Mar 2025	1 BZD = 160.2147 ZWL	1 ZWL = 0.0062 BZD
27 Mar 2025	1 BZD = 160.3913 ZWL	1 ZWL = 0.0062 BZD
28 Mar 2025	1 BZD = 160.3145 ZWL	1 ZWL = 0.0062 BZD
29 Mar 2025	1 BZD = 162.0267 ZWL	1 ZWL = 0.0062 BZD
30 Mar 2025	1 BZD = 162.0267 ZWL	1 ZWL = 0.0062 BZD
31 Mar 2025	1 BZD = 160.3115 ZWL	1 ZWL = 0.0062 BZD

Apr 2025

Tarih	BZD-ZWL	ZWL-BZD
01 Nis 2025	1 BZD = 160.2271 ZWL	1 ZWL = 0.0062 BZD
02 Nis 2025	1 BZD = 160.3575 ZWL	1 ZWL = 0.0062 BZD
03 Nis 2025	1 BZD = 160.3225 ZWL	1 ZWL = 0.0062 BZD
04 Nis 2025	1 BZD = 160.6735 ZWL	1 ZWL = 0.0062 BZD
05 Nis 2025	1 BZD = 159.314 ZWL	1 ZWL = 0.0063 BZD
06 Nis 2025	1 BZD = 159.314 ZWL	1 ZWL = 0.0063 BZD
07 Nis 2025	1 BZD = 160.237 ZWL	1 ZWL = 0.0062 BZD
08 Nis 2025	1 BZD = 160.4798 ZWL	1 ZWL = 0.0062 BZD
09 Nis 2025	1 BZD = 160.4187 ZWL	1 ZWL = 0.0062 BZD
10 Nis 2025	1 BZD = 160.2315 ZWL	1 ZWL = 0.0062 BZD
11 Nis 2025	1 BZD = 160.2645 ZWL	1 ZWL = 0.0062 BZD
12 Nis 2025	1 BZD = 160.6392 ZWL	1 ZWL = 0.0062 BZD
13 Nis 2025	1 BZD = 160.6392 ZWL	1 ZWL = 0.0062 BZD
14 Nis 2025	1 BZD = 160.3093 ZWL	1 ZWL = 0.0062 BZD
15 Nis 2025	1 BZD = 160.1583 ZWL	1 ZWL = 0.0062 BZD
16 Nis 2025	1 BZD = 160.3993 ZWL	1 ZWL = 0.0062 BZD
17 Nis 2025	1 BZD = 160.3987 ZWL	1 ZWL = 0.0062 BZD
18 Nis 2025	1 BZD = 160.3987 ZWL	1 ZWL = 0.0062 BZD
19 Nis 2025	1 BZD = 160.3987 ZWL	1 ZWL = 0.0062 BZD
20 Nis 2025	1 BZD = 160.3987 ZWL	1 ZWL = 0.0062 BZD
21 Nis 2025	1 BZD = 160.3987 ZWL	1 ZWL = 0.0062 BZD
22 Nis 2025	1 BZD = 160.3112 ZWL	1 ZWL = 0.0062 BZD
23 Nis 2025	1 BZD = 160.3187 ZWL	1 ZWL = 0.0062 BZD
24 Nis 2025	1 BZD = 160.4173 ZWL	1 ZWL = 0.0062 BZD
25 Nis 2025	1 BZD = 160.306 ZWL	1 ZWL = 0.0062 BZD
26 Nis 2025	1 BZD = 160.306 ZWL	1 ZWL = 0.0062 BZD
27 Nis 2025	1 BZD = 160.306 ZWL	1 ZWL = 0.0062 BZD
28 Nis 2025	1 BZD = 160.2612 ZWL	1 ZWL = 0.0062 BZD
29 Nis 2025	1 BZD = 160.3482 ZWL	1 ZWL = 0.0062 BZD
30 Nis 2025	1 BZD = 160.343 ZWL	1 ZWL = 0.0062 BZD

May 2025

Tarih	BZD-ZWL	ZWL-BZD
01 May 2025	1 BZD = 159.8154 ZWL	1 ZWL = 0.0063 BZD
02 May 2025	1 BZD = 160.2663 ZWL	1 ZWL = 0.0062 BZD
03 May 2025	1 BZD = 159.9246 ZWL	1 ZWL = 0.0063 BZD
04 May 2025	1 BZD = 159.9246 ZWL	1 ZWL = 0.0063 BZD
05 May 2025	1 BZD = 160.4558 ZWL	1 ZWL = 0.0062 BZD
06 May 2025	1 BZD = 160.3268 ZWL	1 ZWL = 0.0062 BZD
07 May 2025	1 BZD = 160.3052 ZWL	1 ZWL = 0.0062 BZD
08 May 2025	1 BZD = 160.4665 ZWL	1 ZWL = 0.0062 BZD
09 May 2025	1 BZD = 160.3648 ZWL	1 ZWL = 0.0062 BZD
10 May 2025	1 BZD = 160.3647 ZWL	1 ZWL = 0.0062 BZD
11 May 2025	1 BZD = 160.4225 ZWL	1 ZWL = 0.0062 BZD
12 May 2025	1 BZD = 160.6085 ZWL	1 ZWL = 0.0062 BZD
13 May 2025	1 BZD = 160.3711 ZWL	1 ZWL = 0.0062 BZD
14 May 2025	1 BZD = 160.0999 ZWL	1 ZWL = 0.0062 BZD
15 May 2025	1 BZD = 160.1833 ZWL	1 ZWL = 0.0062 BZD
16 May 2025	1 BZD = 160.3744 ZWL	1 ZWL = 0.0062 BZD
17 May 2025	1 BZD = 159.7832 ZWL	1 ZWL = 0.0063 BZD
18 May 2025	1 BZD = 159.7832 ZWL	1 ZWL = 0.0063 BZD
19 May 2025	1 BZD = 160.2849 ZWL	1 ZWL = 0.0062 BZD
20 May 2025	1 BZD = 160.369 ZWL	1 ZWL = 0.0062 BZD
21 May 2025	1 BZD = 160.3502 ZWL	1 ZWL = 0.0062 BZD
22 May 2025	1 BZD = 160.4923 ZWL	1 ZWL = 0.0062 BZD
23 May 2025	1 BZD = 160.2463 ZWL	1 ZWL = 0.0062 BZD
24 May 2025	1 BZD = 160.569 ZWL	1 ZWL = 0.0062 BZD
25 May 2025	1 BZD = 160.569 ZWL	1 ZWL = 0.0062 BZD
26 May 2025	1 BZD = 160.2859 ZWL	1 ZWL = 0.0062 BZD
27 May 2025	1 BZD = 160.3236 ZWL	1 ZWL = 0.0062 BZD
28 May 2025	1 BZD = 160.2574 ZWL	1 ZWL = 0.0062 BZD
29 May 2025	1 BZD = 160.2385 ZWL	1 ZWL = 0.0062 BZD
30 May 2025	1 BZD = 160.3934 ZWL	1 ZWL = 0.0062 BZD
31 May 2025	1 BZD = 160.3934 ZWL	1 ZWL = 0.0062 BZD

Jun 2025

Tarih	BZD-ZWL	ZWL-BZD
01 Haz 2025	1 BZD = 160.6107 ZWL	1 ZWL = 0.0062 BZD
02 Haz 2025	1 BZD = 160.4149 ZWL	1 ZWL = 0.0062 BZD
03 Haz 2025	1 BZD = 160.2269 ZWL	1 ZWL = 0.0062 BZD
04 Haz 2025	1 BZD = 160.371 ZWL	1 ZWL = 0.0062 BZD
05 Haz 2025	1 BZD = 160.2849 ZWL	1 ZWL = 0.0062 BZD
06 Haz 2025	1 BZD = 160.3262 ZWL	1 ZWL = 0.0062 BZD
07 Haz 2025	1 BZD = 160.0315 ZWL	1 ZWL = 0.0062 BZD
08 Haz 2025	1 BZD = 160.0315 ZWL	1 ZWL = 0.0062 BZD
09 Haz 2025	1 BZD = 160.2986 ZWL	1 ZWL = 0.0062 BZD
10 Haz 2025	1 BZD = 160.3929 ZWL	1 ZWL = 0.0062 BZD
11 Haz 2025	1 BZD = 160.2507 ZWL	1 ZWL = 0.0062 BZD
12 Haz 2025	1 BZD = 160.3374 ZWL	1 ZWL = 0.0062 BZD
13 Haz 2025	1 BZD = 160.1715 ZWL	1 ZWL = 0.0062 BZD
14 Haz 2025	1 BZD = 160.1714 ZWL	1 ZWL = 0.0062 BZD

BZD-ZWL ve ZWL-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler