currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-ZMW ve ZMW-BZD döviz kurları - 2026

BZD-ZMW ve ZMW-BZD döviz kurları - 2026

BZD-ZMW ve ZMW-BZD döviz kurları

2026 yılı için BZD-ZMW ve ZMW-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 9,5614 ZMW
1 ZMW = 0,1046 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-ZMWZMW-BZD
01 Oca 2026 1 BZD = 11.026 ZMW 1 ZMW = 0.0907 BZD
02 Oca 2026 1 BZD = 10.976 ZMW 1 ZMW = 0.0911 BZD
03 Oca 2026 1 BZD = 10.976 ZMW 1 ZMW = 0.0911 BZD
04 Oca 2026 1 BZD = 10.976 ZMW 1 ZMW = 0.0911 BZD
05 Oca 2026 1 BZD = 10.5533 ZMW 1 ZMW = 0.0948 BZD
06 Oca 2026 1 BZD = 10.4039 ZMW 1 ZMW = 0.0961 BZD
07 Oca 2026 1 BZD = 9.9319 ZMW 1 ZMW = 0.1007 BZD
08 Oca 2026 1 BZD = 9.8573 ZMW 1 ZMW = 0.1014 BZD
09 Oca 2026 1 BZD = 9.6337 ZMW 1 ZMW = 0.1038 BZD
10 Oca 2026 1 BZD = 9.6337 ZMW 1 ZMW = 0.1038 BZD
11 Oca 2026 1 BZD = 9.6337 ZMW 1 ZMW = 0.1038 BZD
12 Oca 2026 1 BZD = 9.6586 ZMW 1 ZMW = 0.1035 BZD
13 Oca 2026 1 BZD = 9.6834 ZMW 1 ZMW = 0.1033 BZD
14 Oca 2026 1 BZD = 9.8074 ZMW 1 ZMW = 0.102 BZD
15 Oca 2026 1 BZD = 9.8325 ZMW 1 ZMW = 0.1017 BZD
16 Oca 2026 1 BZD = 9.9816 ZMW 1 ZMW = 0.1002 BZD
17 Oca 2026 1 BZD = 9.9816 ZMW 1 ZMW = 0.1002 BZD
18 Oca 2026 1 BZD = 9.9816 ZMW 1 ZMW = 0.1002 BZD
19 Oca 2026 1 BZD = 9.9568 ZMW 1 ZMW = 0.1004 BZD
20 Oca 2026 1 BZD = 9.9568 ZMW 1 ZMW = 0.1004 BZD
21 Oca 2026 1 BZD = 10.0068 ZMW 1 ZMW = 0.0999 BZD
22 Oca 2026 1 BZD = 9.9312 ZMW 1 ZMW = 0.1007 BZD
23 Oca 2026 1 BZD = 9.7547 ZMW 1 ZMW = 0.1025 BZD
24 Oca 2026 1 BZD = 9.7547 ZMW 1 ZMW = 0.1025 BZD
25 Oca 2026 1 BZD = 9.7547 ZMW 1 ZMW = 0.1025 BZD
26 Oca 2026 1 BZD = 9.7081 ZMW 1 ZMW = 0.103 BZD
27 Oca 2026 1 BZD = 9.8171 ZMW 1 ZMW = 0.1019 BZD
28 Oca 2026 1 BZD = 9.882 ZMW 1 ZMW = 0.1012 BZD
29 Oca 2026 1 BZD = 9.882 ZMW 1 ZMW = 0.1012 BZD
30 Oca 2026 1 BZD = 9.7578 ZMW 1 ZMW = 0.1025 BZD
31 Oca 2026 1 BZD = 9.7578 ZMW 1 ZMW = 0.1025 BZD

Feb 2026

TarihBZD-ZMWZMW-BZD
01 Şub 2026 1 BZD = 9.7578 ZMW 1 ZMW = 0.1025 BZD
02 Şub 2026 1 BZD = 9.7581 ZMW 1 ZMW = 0.1025 BZD
03 Şub 2026 1 BZD = 9.7579 ZMW 1 ZMW = 0.1025 BZD
04 Şub 2026 1 BZD = 9.7333 ZMW 1 ZMW = 0.1027 BZD
05 Şub 2026 1 BZD = 9.2361 ZMW 1 ZMW = 0.1083 BZD
06 Şub 2026 1 BZD = 9.2607 ZMW 1 ZMW = 0.108 BZD
07 Şub 2026 1 BZD = 9.2607 ZMW 1 ZMW = 0.108 BZD
08 Şub 2026 1 BZD = 9.2607 ZMW 1 ZMW = 0.108 BZD
09 Şub 2026 1 BZD = 9.4001 ZMW 1 ZMW = 0.1064 BZD
10 Şub 2026 1 BZD = 9.4595 ZMW 1 ZMW = 0.1057 BZD
11 Şub 2026 1 BZD = 9.4597 ZMW 1 ZMW = 0.1057 BZD
12 Şub 2026 1 BZD = 9.2234 ZMW 1 ZMW = 0.1084 BZD
13 Şub 2026 1 BZD = 9.0373 ZMW 1 ZMW = 0.1107 BZD
14 Şub 2026 1 BZD = 9.0369 ZMW 1 ZMW = 0.1107 BZD
15 Şub 2026 1 BZD = 9.0369 ZMW 1 ZMW = 0.1107 BZD
16 Şub 2026 1 BZD = 9.1373 ZMW 1 ZMW = 0.1094 BZD
17 Şub 2026 1 BZD = 9.1957 ZMW 1 ZMW = 0.1087 BZD
18 Şub 2026 1 BZD = 9.3005 ZMW 1 ZMW = 0.1075 BZD
19 Şub 2026 1 BZD = 9.3404 ZMW 1 ZMW = 0.1071 BZD
20 Şub 2026 1 BZD = 9.4146 ZMW 1 ZMW = 0.1062 BZD
21 Şub 2026 1 BZD = 9.4148 ZMW 1 ZMW = 0.1062 BZD
22 Şub 2026 1 BZD = 9.4148 ZMW 1 ZMW = 0.1062 BZD
23 Şub 2026 1 BZD = 9.4148 ZMW 1 ZMW = 0.1062 BZD
24 Şub 2026 1 BZD = 9.3603 ZMW 1 ZMW = 0.1068 BZD
25 Şub 2026 1 BZD = 9.3725 ZMW 1 ZMW = 0.1067 BZD
26 Şub 2026 1 BZD = 9.3084 ZMW 1 ZMW = 0.1074 BZD
27 Şub 2026 1 BZD = 9.3949 ZMW 1 ZMW = 0.1064 BZD
28 Şub 2026 1 BZD = 9.3949 ZMW 1 ZMW = 0.1064 BZD

Mar 2026

TarihBZD-ZMWZMW-BZD
01 Mar 2026 1 BZD = 9.3949 ZMW 1 ZMW = 0.1064 BZD
02 Mar 2026 1 BZD = 9.497 ZMW 1 ZMW = 0.1053 BZD
03 Mar 2026 1 BZD = 9.5091 ZMW 1 ZMW = 0.1052 BZD
04 Mar 2026 1 BZD = 9.5356 ZMW 1 ZMW = 0.1049 BZD
05 Mar 2026 1 BZD = 9.5715 ZMW 1 ZMW = 0.1045 BZD
06 Mar 2026 1 BZD = 9.6134 ZMW 1 ZMW = 0.104 BZD
07 Mar 2026 1 BZD = 9.6134 ZMW 1 ZMW = 0.104 BZD
08 Mar 2026 1 BZD = 9.6134 ZMW 1 ZMW = 0.104 BZD
09 Mar 2026 1 BZD = 9.6099 ZMW 1 ZMW = 0.1041 BZD
10 Mar 2026 1 BZD = 9.6462 ZMW 1 ZMW = 0.1037 BZD
11 Mar 2026 1 BZD = 9.701 ZMW 1 ZMW = 0.1031 BZD
12 Mar 2026 1 BZD = 9.6585 ZMW 1 ZMW = 0.1035 BZD
13 Mar 2026 1 BZD = 9.6782 ZMW 1 ZMW = 0.1033 BZD
14 Mar 2026 1 BZD = 9.6783 ZMW 1 ZMW = 0.1033 BZD
15 Mar 2026 1 BZD = 9.6783 ZMW 1 ZMW = 0.1033 BZD
16 Mar 2026 1 BZD = 9.6826 ZMW 1 ZMW = 0.1033 BZD
17 Mar 2026 1 BZD = 9.6984 ZMW 1 ZMW = 0.1031 BZD
18 Mar 2026 1 BZD = 9.7231 ZMW 1 ZMW = 0.1028 BZD
19 Mar 2026 1 BZD = 9.7332 ZMW 1 ZMW = 0.1027 BZD
20 Mar 2026 1 BZD = 9.7084 ZMW 1 ZMW = 0.103 BZD
21 Mar 2026 1 BZD = 9.7082 ZMW 1 ZMW = 0.103 BZD
22 Mar 2026 1 BZD = 9.7082 ZMW 1 ZMW = 0.103 BZD
23 Mar 2026 1 BZD = 9.6341 ZMW 1 ZMW = 0.1038 BZD
24 Mar 2026 1 BZD = 9.4097 ZMW 1 ZMW = 0.1063 BZD
25 Mar 2026 1 BZD = 9.3101 ZMW 1 ZMW = 0.1074 BZD
26 Mar 2026 1 BZD = 9.3352 ZMW 1 ZMW = 0.1071 BZD
27 Mar 2026 1 BZD = 9.3602 ZMW 1 ZMW = 0.1068 BZD
28 Mar 2026 1 BZD = 9.3602 ZMW 1 ZMW = 0.1068 BZD
29 Mar 2026 1 BZD = 9.3601 ZMW 1 ZMW = 0.1068 BZD
30 Mar 2026 1 BZD = 9.4348 ZMW 1 ZMW = 0.106 BZD
31 Mar 2026 1 BZD = 9.5045 ZMW 1 ZMW = 0.1052 BZD

Apr 2026

TarihBZD-ZMWZMW-BZD
01 Nis 2026 1 BZD = 9.5839 ZMW 1 ZMW = 0.1043 BZD
02 Nis 2026 1 BZD = 9.6087 ZMW 1 ZMW = 0.1041 BZD
03 Nis 2026 1 BZD = 9.6087 ZMW 1 ZMW = 0.1041 BZD
04 Nis 2026 1 BZD = 9.6087 ZMW 1 ZMW = 0.1041 BZD
05 Nis 2026 1 BZD = 9.6087 ZMW 1 ZMW = 0.1041 BZD
06 Nis 2026 1 BZD = 9.6087 ZMW 1 ZMW = 0.1041 BZD
07 Nis 2026 1 BZD = 9.6337 ZMW 1 ZMW = 0.1038 BZD
08 Nis 2026 1 BZD = 9.5091 ZMW 1 ZMW = 0.1052 BZD
09 Nis 2026 1 BZD = 9.4845 ZMW 1 ZMW = 0.1054 BZD
10 Nis 2026 1 BZD = 9.4596 ZMW 1 ZMW = 0.1057 BZD
11 Nis 2026 1 BZD = 9.4596 ZMW 1 ZMW = 0.1057 BZD
12 Nis 2026 1 BZD = 9.4596 ZMW 1 ZMW = 0.1057 BZD
13 Nis 2026 1 BZD = 9.4596 ZMW 1 ZMW = 0.1057 BZD
14 Nis 2026 1 BZD = 9.509 ZMW 1 ZMW = 0.1052 BZD
15 Nis 2026 1 BZD = 9.5339 ZMW 1 ZMW = 0.1049 BZD
16 Nis 2026 1 BZD = 9.5091 ZMW 1 ZMW = 0.1052 BZD
17 Nis 2026 1 BZD = 9.4595 ZMW 1 ZMW = 0.1057 BZD
18 Nis 2026 1 BZD = 9.4595 ZMW 1 ZMW = 0.1057 BZD
19 Nis 2026 1 BZD = 9.4595 ZMW 1 ZMW = 0.1057 BZD
20 Nis 2026 1 BZD = 9.4099 ZMW 1 ZMW = 0.1063 BZD
21 Nis 2026 1 BZD = 9.4593 ZMW 1 ZMW = 0.1057 BZD
22 Nis 2026 1 BZD = 9.4593 ZMW 1 ZMW = 0.1057 BZD
23 Nis 2026 1 BZD = 9.4593 ZMW 1 ZMW = 0.1057 BZD
24 Nis 2026 1 BZD = 9.4095 ZMW 1 ZMW = 0.1063 BZD
25 Nis 2026 1 BZD = 9.4095 ZMW 1 ZMW = 0.1063 BZD
26 Nis 2026 1 BZD = 9.4095 ZMW 1 ZMW = 0.1063 BZD
27 Nis 2026 1 BZD = 9.4004 ZMW 1 ZMW = 0.1064 BZD
28 Nis 2026 1 BZD = 9.4336 ZMW 1 ZMW = 0.106 BZD
29 Nis 2026 1 BZD = 9.3847 ZMW 1 ZMW = 0.1066 BZD
30 Nis 2026 1 BZD = 9.2855 ZMW 1 ZMW = 0.1077 BZD

May 2026

TarihBZD-ZMWZMW-BZD
01 May 2026 1 BZD = 9.2855 ZMW 1 ZMW = 0.1077 BZD
02 May 2026 1 BZD = 9.2855 ZMW 1 ZMW = 0.1077 BZD
03 May 2026 1 BZD = 9.2855 ZMW 1 ZMW = 0.1077 BZD
04 May 2026 1 BZD = 9.3106 ZMW 1 ZMW = 0.1074 BZD
05 May 2026 1 BZD = 9.3851 ZMW 1 ZMW = 0.1066 BZD
06 May 2026 1 BZD = 9.41 ZMW 1 ZMW = 0.1063 BZD
07 May 2026 1 BZD = 9.4718 ZMW 1 ZMW = 0.1056 BZD
08 May 2026 1 BZD = 9.467 ZMW 1 ZMW = 0.1056 BZD
09 May 2026 1 BZD = 9.4662 ZMW 1 ZMW = 0.1056 BZD
10 May 2026 1 BZD = 9.4662 ZMW 1 ZMW = 0.1056 BZD
11 May 2026 1 BZD = 9.4009 ZMW 1 ZMW = 0.1064 BZD
12 May 2026 1 BZD = 9.3601 ZMW 1 ZMW = 0.1068 BZD
13 May 2026 1 BZD = 9.3849 ZMW 1 ZMW = 0.1066 BZD
14 May 2026 1 BZD = 9.3599 ZMW 1 ZMW = 0.1068 BZD
15 May 2026 1 BZD = 9.3602 ZMW 1 ZMW = 0.1068 BZD
16 May 2026 1 BZD = 9.3602 ZMW 1 ZMW = 0.1068 BZD
17 May 2026 1 BZD = 9.3602 ZMW 1 ZMW = 0.1068 BZD
18 May 2026 1 BZD = 9.3602 ZMW 1 ZMW = 0.1068 BZD
19 May 2026 1 BZD = 9.3604 ZMW 1 ZMW = 0.1068 BZD
20 May 2026 1 BZD = 9.4098 ZMW 1 ZMW = 0.1063 BZD
21 May 2026 1 BZD = 9.36 ZMW 1 ZMW = 0.1068 BZD
22 May 2026 1 BZD = 9.3599 ZMW 1 ZMW = 0.1068 BZD
23 May 2026 1 BZD = 9.3599 ZMW 1 ZMW = 0.1068 BZD
24 May 2026 1 BZD = 9.3599 ZMW 1 ZMW = 0.1068 BZD
25 May 2026 1 BZD = 9.3603 ZMW 1 ZMW = 0.1068 BZD
26 May 2026 1 BZD = 9.3103 ZMW 1 ZMW = 0.1074 BZD
27 May 2026 1 BZD = 9.2482 ZMW 1 ZMW = 0.1081 BZD
28 May 2026 1 BZD = 9.2111 ZMW 1 ZMW = 0.1086 BZD
29 May 2026 1 BZD = 9.1391 ZMW 1 ZMW = 0.1094 BZD
30 May 2026 1 BZD = 9.1391 ZMW 1 ZMW = 0.1094 BZD

BZD-ZMW ve ZMW-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats