currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-ZMW ve ZMW-BZD döviz kurları - 2025

BZD-ZMW ve ZMW-BZD döviz kurları - 2025

BZD-ZMW ve ZMW-BZD döviz kurları

2025 yılı için BZD-ZMW ve ZMW-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 13,7943 ZMW
1 ZMW = 0,0725 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-ZMWZMW-BZD
01 Oca 2025 1 BZD = 13.8648 ZMW 1 ZMW = 0.0721 BZD
02 Oca 2025 1 BZD = 13.8523 ZMW 1 ZMW = 0.0722 BZD
03 Oca 2025 1 BZD = 13.8652 ZMW 1 ZMW = 0.0721 BZD
04 Oca 2025 1 BZD = 13.8646 ZMW 1 ZMW = 0.0721 BZD
05 Oca 2025 1 BZD = 13.8646 ZMW 1 ZMW = 0.0721 BZD
06 Oca 2025 1 BZD = 13.8688 ZMW 1 ZMW = 0.0721 BZD
07 Oca 2025 1 BZD = 13.9765 ZMW 1 ZMW = 0.0715 BZD
08 Oca 2025 1 BZD = 13.9271 ZMW 1 ZMW = 0.0718 BZD
09 Oca 2025 1 BZD = 13.8271 ZMW 1 ZMW = 0.0723 BZD
10 Oca 2025 1 BZD = 13.7525 ZMW 1 ZMW = 0.0727 BZD
11 Oca 2025 1 BZD = 13.7525 ZMW 1 ZMW = 0.0727 BZD
12 Oca 2025 1 BZD = 13.7525 ZMW 1 ZMW = 0.0727 BZD
13 Oca 2025 1 BZD = 13.7035 ZMW 1 ZMW = 0.073 BZD
14 Oca 2025 1 BZD = 13.8023 ZMW 1 ZMW = 0.0725 BZD
15 Oca 2025 1 BZD = 13.8269 ZMW 1 ZMW = 0.0723 BZD
16 Oca 2025 1 BZD = 13.8273 ZMW 1 ZMW = 0.0723 BZD
17 Oca 2025 1 BZD = 13.8275 ZMW 1 ZMW = 0.0723 BZD
18 Oca 2025 1 BZD = 13.8275 ZMW 1 ZMW = 0.0723 BZD
19 Oca 2025 1 BZD = 13.8275 ZMW 1 ZMW = 0.0723 BZD
20 Oca 2025 1 BZD = 13.8275 ZMW 1 ZMW = 0.0723 BZD
21 Oca 2025 1 BZD = 13.852 ZMW 1 ZMW = 0.0722 BZD
22 Oca 2025 1 BZD = 13.852 ZMW 1 ZMW = 0.0722 BZD
23 Oca 2025 1 BZD = 13.8522 ZMW 1 ZMW = 0.0722 BZD
24 Oca 2025 1 BZD = 13.8274 ZMW 1 ZMW = 0.0723 BZD
25 Oca 2025 1 BZD = 13.8276 ZMW 1 ZMW = 0.0723 BZD
26 Oca 2025 1 BZD = 13.8276 ZMW 1 ZMW = 0.0723 BZD
27 Oca 2025 1 BZD = 13.8768 ZMW 1 ZMW = 0.0721 BZD
28 Oca 2025 1 BZD = 13.8773 ZMW 1 ZMW = 0.0721 BZD
29 Oca 2025 1 BZD = 13.902 ZMW 1 ZMW = 0.0719 BZD
30 Oca 2025 1 BZD = 13.9144 ZMW 1 ZMW = 0.0719 BZD
31 Oca 2025 1 BZD = 13.9272 ZMW 1 ZMW = 0.0718 BZD

Feb 2025

TarihBZD-ZMWZMW-BZD
01 Şub 2025 1 BZD = 13.9272 ZMW 1 ZMW = 0.0718 BZD
02 Şub 2025 1 BZD = 13.9272 ZMW 1 ZMW = 0.0718 BZD
03 Şub 2025 1 BZD = 13.976 ZMW 1 ZMW = 0.0716 BZD
04 Şub 2025 1 BZD = 14.0014 ZMW 1 ZMW = 0.0714 BZD
05 Şub 2025 1 BZD = 13.9517 ZMW 1 ZMW = 0.0717 BZD
06 Şub 2025 1 BZD = 13.977 ZMW 1 ZMW = 0.0715 BZD
07 Şub 2025 1 BZD = 13.9279 ZMW 1 ZMW = 0.0718 BZD
08 Şub 2025 1 BZD = 13.9271 ZMW 1 ZMW = 0.0718 BZD
09 Şub 2025 1 BZD = 13.9271 ZMW 1 ZMW = 0.0718 BZD
10 Şub 2025 1 BZD = 13.9267 ZMW 1 ZMW = 0.0718 BZD
11 Şub 2025 1 BZD = 13.9269 ZMW 1 ZMW = 0.0718 BZD
12 Şub 2025 1 BZD = 13.9269 ZMW 1 ZMW = 0.0718 BZD
13 Şub 2025 1 BZD = 13.9269 ZMW 1 ZMW = 0.0718 BZD
14 Şub 2025 1 BZD = 14.0264 ZMW 1 ZMW = 0.0713 BZD
15 Şub 2025 1 BZD = 14.0267 ZMW 1 ZMW = 0.0713 BZD
16 Şub 2025 1 BZD = 14.0267 ZMW 1 ZMW = 0.0713 BZD
17 Şub 2025 1 BZD = 14.0014 ZMW 1 ZMW = 0.0714 BZD
18 Şub 2025 1 BZD = 13.9516 ZMW 1 ZMW = 0.0717 BZD
19 Şub 2025 1 BZD = 14.0516 ZMW 1 ZMW = 0.0712 BZD
20 Şub 2025 1 BZD = 14.0337 ZMW 1 ZMW = 0.0713 BZD
21 Şub 2025 1 BZD = 14.0262 ZMW 1 ZMW = 0.0713 BZD
22 Şub 2025 1 BZD = 14.0262 ZMW 1 ZMW = 0.0713 BZD
23 Şub 2025 1 BZD = 14.0262 ZMW 1 ZMW = 0.0713 BZD
24 Şub 2025 1 BZD = 14.0514 ZMW 1 ZMW = 0.0712 BZD
25 Şub 2025 1 BZD = 14.0513 ZMW 1 ZMW = 0.0712 BZD
26 Şub 2025 1 BZD = 14.0906 ZMW 1 ZMW = 0.071 BZD
27 Şub 2025 1 BZD = 14.1512 ZMW 1 ZMW = 0.0707 BZD
28 Şub 2025 1 BZD = 14.1516 ZMW 1 ZMW = 0.0707 BZD

Mar 2025

TarihBZD-ZMWZMW-BZD
01 Mar 2025 1 BZD = 14.1756 ZMW 1 ZMW = 0.0705 BZD
02 Mar 2025 1 BZD = 14.2464 ZMW 1 ZMW = 0.0702 BZD
03 Mar 2025 1 BZD = 14.2448 ZMW 1 ZMW = 0.0702 BZD
04 Mar 2025 1 BZD = 14.2408 ZMW 1 ZMW = 0.0702 BZD
05 Mar 2025 1 BZD = 14.2755 ZMW 1 ZMW = 0.07 BZD
06 Mar 2025 1 BZD = 14.3499 ZMW 1 ZMW = 0.0697 BZD
07 Mar 2025 1 BZD = 14.1761 ZMW 1 ZMW = 0.0705 BZD
08 Mar 2025 1 BZD = 14.1951 ZMW 1 ZMW = 0.0704 BZD
09 Mar 2025 1 BZD = 14.1761 ZMW 1 ZMW = 0.0705 BZD
10 Mar 2025 1 BZD = 14.1572 ZMW 1 ZMW = 0.0706 BZD
11 Mar 2025 1 BZD = 14.2107 ZMW 1 ZMW = 0.0704 BZD
12 Mar 2025 1 BZD = 14.2093 ZMW 1 ZMW = 0.0704 BZD
13 Mar 2025 1 BZD = 14.2359 ZMW 1 ZMW = 0.0702 BZD
14 Mar 2025 1 BZD = 14.2362 ZMW 1 ZMW = 0.0702 BZD
15 Mar 2025 1 BZD = 14.2507 ZMW 1 ZMW = 0.0702 BZD
16 Mar 2025 1 BZD = 14.347 ZMW 1 ZMW = 0.0697 BZD
17 Mar 2025 1 BZD = 14.2796 ZMW 1 ZMW = 0.07 BZD
18 Mar 2025 1 BZD = 14.2581 ZMW 1 ZMW = 0.0701 BZD
19 Mar 2025 1 BZD = 14.3062 ZMW 1 ZMW = 0.0699 BZD
20 Mar 2025 1 BZD = 14.3251 ZMW 1 ZMW = 0.0698 BZD
21 Mar 2025 1 BZD = 14.3329 ZMW 1 ZMW = 0.0698 BZD
22 Mar 2025 1 BZD = 14.3774 ZMW 1 ZMW = 0.0696 BZD
23 Mar 2025 1 BZD = 14.4481 ZMW 1 ZMW = 0.0692 BZD
24 Mar 2025 1 BZD = 14.4021 ZMW 1 ZMW = 0.0694 BZD
25 Mar 2025 1 BZD = 14.3641 ZMW 1 ZMW = 0.0696 BZD
26 Mar 2025 1 BZD = 14.3254 ZMW 1 ZMW = 0.0698 BZD
27 Mar 2025 1 BZD = 14.3105 ZMW 1 ZMW = 0.0699 BZD
28 Mar 2025 1 BZD = 14.1763 ZMW 1 ZMW = 0.0705 BZD
29 Mar 2025 1 BZD = 14.3427 ZMW 1 ZMW = 0.0697 BZD
30 Mar 2025 1 BZD = 14.3519 ZMW 1 ZMW = 0.0697 BZD
31 Mar 2025 1 BZD = 14.0265 ZMW 1 ZMW = 0.0713 BZD

Apr 2025

TarihBZD-ZMWZMW-BZD
01 Nis 2025 1 BZD = 14.0122 ZMW 1 ZMW = 0.0714 BZD
02 Nis 2025 1 BZD = 13.8772 ZMW 1 ZMW = 0.0721 BZD
03 Nis 2025 1 BZD = 13.9579 ZMW 1 ZMW = 0.0716 BZD
04 Nis 2025 1 BZD = 13.8025 ZMW 1 ZMW = 0.0725 BZD
05 Nis 2025 1 BZD = 13.8024 ZMW 1 ZMW = 0.0725 BZD
06 Nis 2025 1 BZD = 13.8024 ZMW 1 ZMW = 0.0725 BZD
07 Nis 2025 1 BZD = 13.9277 ZMW 1 ZMW = 0.0718 BZD
08 Nis 2025 1 BZD = 13.9244 ZMW 1 ZMW = 0.0718 BZD
09 Nis 2025 1 BZD = 13.9841 ZMW 1 ZMW = 0.0715 BZD
10 Nis 2025 1 BZD = 13.9464 ZMW 1 ZMW = 0.0717 BZD
11 Nis 2025 1 BZD = 13.9759 ZMW 1 ZMW = 0.0716 BZD
12 Nis 2025 1 BZD = 14.0515 ZMW 1 ZMW = 0.0712 BZD
13 Nis 2025 1 BZD = 14.1167 ZMW 1 ZMW = 0.0708 BZD
14 Nis 2025 1 BZD = 14.0885 ZMW 1 ZMW = 0.071 BZD
15 Nis 2025 1 BZD = 14.1136 ZMW 1 ZMW = 0.0709 BZD
16 Nis 2025 1 BZD = 14.1012 ZMW 1 ZMW = 0.0709 BZD
17 Nis 2025 1 BZD = 14.1761 ZMW 1 ZMW = 0.0705 BZD
18 Nis 2025 1 BZD = 14.1761 ZMW 1 ZMW = 0.0705 BZD
19 Nis 2025 1 BZD = 14.1761 ZMW 1 ZMW = 0.0705 BZD
20 Nis 2025 1 BZD = 14.1761 ZMW 1 ZMW = 0.0705 BZD
21 Nis 2025 1 BZD = 14.1761 ZMW 1 ZMW = 0.0705 BZD
22 Nis 2025 1 BZD = 14.1753 ZMW 1 ZMW = 0.0705 BZD
23 Nis 2025 1 BZD = 14.1259 ZMW 1 ZMW = 0.0708 BZD
24 Nis 2025 1 BZD = 14.0017 ZMW 1 ZMW = 0.0714 BZD
25 Nis 2025 1 BZD = 13.9016 ZMW 1 ZMW = 0.0719 BZD
26 Nis 2025 1 BZD = 13.9016 ZMW 1 ZMW = 0.0719 BZD
27 Nis 2025 1 BZD = 13.9016 ZMW 1 ZMW = 0.0719 BZD
28 Nis 2025 1 BZD = 13.9021 ZMW 1 ZMW = 0.0719 BZD
29 Nis 2025 1 BZD = 13.9268 ZMW 1 ZMW = 0.0718 BZD
30 Nis 2025 1 BZD = 13.8523 ZMW 1 ZMW = 0.0722 BZD

May 2025

TarihBZD-ZMWZMW-BZD
01 May 2025 1 BZD = 13.8523 ZMW 1 ZMW = 0.0722 BZD
02 May 2025 1 BZD = 13.8176 ZMW 1 ZMW = 0.0724 BZD
03 May 2025 1 BZD = 13.8175 ZMW 1 ZMW = 0.0724 BZD
04 May 2025 1 BZD = 13.8175 ZMW 1 ZMW = 0.0724 BZD
05 May 2025 1 BZD = 13.7278 ZMW 1 ZMW = 0.0728 BZD
06 May 2025 1 BZD = 13.4539 ZMW 1 ZMW = 0.0743 BZD
07 May 2025 1 BZD = 13.3045 ZMW 1 ZMW = 0.0752 BZD
08 May 2025 1 BZD = 13.2047 ZMW 1 ZMW = 0.0757 BZD
09 May 2025 1 BZD = 13.1054 ZMW 1 ZMW = 0.0763 BZD
10 May 2025 1 BZD = 13.1054 ZMW 1 ZMW = 0.0763 BZD
11 May 2025 1 BZD = 13.1054 ZMW 1 ZMW = 0.0763 BZD
12 May 2025 1 BZD = 13.1079 ZMW 1 ZMW = 0.0763 BZD
13 May 2025 1 BZD = 13.1925 ZMW 1 ZMW = 0.0758 BZD
14 May 2025 1 BZD = 13.255 ZMW 1 ZMW = 0.0754 BZD
15 May 2025 1 BZD = 13.2947 ZMW 1 ZMW = 0.0752 BZD
16 May 2025 1 BZD = 13.3818 ZMW 1 ZMW = 0.0747 BZD
17 May 2025 1 BZD = 13.3818 ZMW 1 ZMW = 0.0747 BZD
18 May 2025 1 BZD = 13.3818 ZMW 1 ZMW = 0.0747 BZD
19 May 2025 1 BZD = 13.4307 ZMW 1 ZMW = 0.0745 BZD
20 May 2025 1 BZD = 13.4943 ZMW 1 ZMW = 0.0741 BZD
21 May 2025 1 BZD = 13.5414 ZMW 1 ZMW = 0.0738 BZD
22 May 2025 1 BZD = 13.5792 ZMW 1 ZMW = 0.0736 BZD
23 May 2025 1 BZD = 13.6157 ZMW 1 ZMW = 0.0734 BZD
24 May 2025 1 BZD = 13.6157 ZMW 1 ZMW = 0.0734 BZD
25 May 2025 1 BZD = 13.6157 ZMW 1 ZMW = 0.0734 BZD
26 May 2025 1 BZD = 13.752 ZMW 1 ZMW = 0.0727 BZD
27 May 2025 1 BZD = 13.4543 ZMW 1 ZMW = 0.0743 BZD
28 May 2025 1 BZD = 13.1556 ZMW 1 ZMW = 0.076 BZD
29 May 2025 1 BZD = 13.2076 ZMW 1 ZMW = 0.0757 BZD
30 May 2025 1 BZD = 13.2547 ZMW 1 ZMW = 0.0754 BZD
31 May 2025 1 BZD = 13.2547 ZMW 1 ZMW = 0.0754 BZD

Jun 2025

TarihBZD-ZMWZMW-BZD
01 Haz 2025 1 BZD = 13.2548 ZMW 1 ZMW = 0.0754 BZD
02 Haz 2025 1 BZD = 13.3137 ZMW 1 ZMW = 0.0751 BZD
03 Haz 2025 1 BZD = 13.3667 ZMW 1 ZMW = 0.0748 BZD
04 Haz 2025 1 BZD = 12.8565 ZMW 1 ZMW = 0.0778 BZD
05 Haz 2025 1 BZD = 12.9807 ZMW 1 ZMW = 0.077 BZD
06 Haz 2025 1 BZD = 12.3338 ZMW 1 ZMW = 0.0811 BZD
07 Haz 2025 1 BZD = 12.3338 ZMW 1 ZMW = 0.0811 BZD
08 Haz 2025 1 BZD = 12.3338 ZMW 1 ZMW = 0.0811 BZD
09 Haz 2025 1 BZD = 12.3835 ZMW 1 ZMW = 0.0808 BZD
10 Haz 2025 1 BZD = 12.4858 ZMW 1 ZMW = 0.0801 BZD
11 Haz 2025 1 BZD = 12.334 ZMW 1 ZMW = 0.0811 BZD
12 Haz 2025 1 BZD = 12.2343 ZMW 1 ZMW = 0.0817 BZD
13 Haz 2025 1 BZD = 12.0354 ZMW 1 ZMW = 0.0831 BZD
14 Haz 2025 1 BZD = 12.0354 ZMW 1 ZMW = 0.0831 BZD

BZD-ZMW ve ZMW-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats