> BZD-ZAR ve ZAR-BZD döviz kurları - 2024

BZD-ZAR ve ZAR-BZD döviz kurları - 2024

BZD-ZAR ve ZAR-BZD döviz kurları

2024 yılı için BZD-ZAR ve ZAR-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BZD = 9,1078 ZAR

1 ZAR = 0,1098 BZD

1Y 2Y 3Y

BZD'den ZAR'yeZAR'den BZD'E

Jan 2024

Tarih	BZD-ZAR	ZAR-BZD
01 Oca 2024	1 BZD = 9.0509 ZAR	1 ZAR = 0.1105 BZD
02 Oca 2024	1 BZD = 9.2052 ZAR	1 ZAR = 0.1086 BZD
03 Oca 2024	1 BZD = 9.3319 ZAR	1 ZAR = 0.1072 BZD
04 Oca 2024	1 BZD = 9.2551 ZAR	1 ZAR = 0.108 BZD
05 Oca 2024	1 BZD = 9.3331 ZAR	1 ZAR = 0.1071 BZD
06 Oca 2024	1 BZD = 9.3098 ZAR	1 ZAR = 0.1074 BZD
07 Oca 2024	1 BZD = 9.3098 ZAR	1 ZAR = 0.1074 BZD
08 Oca 2024	1 BZD = 9.2966 ZAR	1 ZAR = 0.1076 BZD
09 Oca 2024	1 BZD = 9.2668 ZAR	1 ZAR = 0.1079 BZD
10 Oca 2024	1 BZD = 9.2523 ZAR	1 ZAR = 0.1081 BZD
11 Oca 2024	1 BZD = 9.2255 ZAR	1 ZAR = 0.1084 BZD
12 Oca 2024	1 BZD = 9.2657 ZAR	1 ZAR = 0.1079 BZD
13 Oca 2024	1 BZD = 9.0904 ZAR	1 ZAR = 0.11 BZD
14 Oca 2024	1 BZD = 9.0904 ZAR	1 ZAR = 0.11 BZD
15 Oca 2024	1 BZD = 9.2694 ZAR	1 ZAR = 0.1079 BZD
16 Oca 2024	1 BZD = 9.3782 ZAR	1 ZAR = 0.1066 BZD
17 Oca 2024	1 BZD = 9.4559 ZAR	1 ZAR = 0.1058 BZD
18 Oca 2024	1 BZD = 9.3942 ZAR	1 ZAR = 0.1064 BZD
19 Oca 2024	1 BZD = 9.4145 ZAR	1 ZAR = 0.1062 BZD
20 Oca 2024	1 BZD = 9.2297 ZAR	1 ZAR = 0.1083 BZD
21 Oca 2024	1 BZD = 9.2297 ZAR	1 ZAR = 0.1083 BZD
22 Oca 2024	1 BZD = 9.5232 ZAR	1 ZAR = 0.105 BZD
23 Oca 2024	1 BZD = 9.4544 ZAR	1 ZAR = 0.1058 BZD
24 Oca 2024	1 BZD = 9.3439 ZAR	1 ZAR = 0.107 BZD
25 Oca 2024	1 BZD = 9.3741 ZAR	1 ZAR = 0.1067 BZD
26 Oca 2024	1 BZD = 9.3181 ZAR	1 ZAR = 0.1073 BZD
27 Oca 2024	1 BZD = 9.3123 ZAR	1 ZAR = 0.1074 BZD
28 Oca 2024	1 BZD = 9.3123 ZAR	1 ZAR = 0.1074 BZD
29 Oca 2024	1 BZD = 9.316 ZAR	1 ZAR = 0.1073 BZD
30 Oca 2024	1 BZD = 9.3795 ZAR	1 ZAR = 0.1066 BZD
31 Oca 2024	1 BZD = 9.2977 ZAR	1 ZAR = 0.1076 BZD

Feb 2024

Tarih	BZD-ZAR	ZAR-BZD
01 Şub 2024	1 BZD = 9.2821 ZAR	1 ZAR = 0.1077 BZD
02 Şub 2024	1 BZD = 9.2509 ZAR	1 ZAR = 0.1081 BZD
03 Şub 2024	1 BZD = 9.3752 ZAR	1 ZAR = 0.1067 BZD
04 Şub 2024	1 BZD = 9.3752 ZAR	1 ZAR = 0.1067 BZD
05 Şub 2024	1 BZD = 9.4313 ZAR	1 ZAR = 0.106 BZD
06 Şub 2024	1 BZD = 9.3826 ZAR	1 ZAR = 0.1066 BZD
07 Şub 2024	1 BZD = 9.3753 ZAR	1 ZAR = 0.1067 BZD
08 Şub 2024	1 BZD = 9.3994 ZAR	1 ZAR = 0.1064 BZD
09 Şub 2024	1 BZD = 9.4375 ZAR	1 ZAR = 0.106 BZD
10 Şub 2024	1 BZD = 9.4257 ZAR	1 ZAR = 0.1061 BZD
11 Şub 2024	1 BZD = 9.4257 ZAR	1 ZAR = 0.1061 BZD
12 Şub 2024	1 BZD = 9.4238 ZAR	1 ZAR = 0.1061 BZD
13 Şub 2024	1 BZD = 9.3417 ZAR	1 ZAR = 0.107 BZD
14 Şub 2024	1 BZD = 9.4468 ZAR	1 ZAR = 0.1059 BZD
15 Şub 2024	1 BZD = 9.4421 ZAR	1 ZAR = 0.1059 BZD
16 Şub 2024	1 BZD = 9.3668 ZAR	1 ZAR = 0.1068 BZD
17 Şub 2024	1 BZD = 9.3759 ZAR	1 ZAR = 0.1067 BZD
18 Şub 2024	1 BZD = 9.3785 ZAR	1 ZAR = 0.1066 BZD
19 Şub 2024	1 BZD = 9.4059 ZAR	1 ZAR = 0.1063 BZD
20 Şub 2024	1 BZD = 9.3969 ZAR	1 ZAR = 0.1064 BZD
21 Şub 2024	1 BZD = 9.3334 ZAR	1 ZAR = 0.1071 BZD
22 Şub 2024	1 BZD = 9.4582 ZAR	1 ZAR = 0.1057 BZD
23 Şub 2024	1 BZD = 9.5506 ZAR	1 ZAR = 0.1047 BZD
24 Şub 2024	1 BZD = 9.5624 ZAR	1 ZAR = 0.1046 BZD
25 Şub 2024	1 BZD = 9.5624 ZAR	1 ZAR = 0.1046 BZD
26 Şub 2024	1 BZD = 9.5827 ZAR	1 ZAR = 0.1044 BZD
27 Şub 2024	1 BZD = 9.4916 ZAR	1 ZAR = 0.1054 BZD
28 Şub 2024	1 BZD = 9.5262 ZAR	1 ZAR = 0.105 BZD
29 Şub 2024	1 BZD = 9.5705 ZAR	1 ZAR = 0.1045 BZD

Mar 2024

Tarih	BZD-ZAR	ZAR-BZD
01 Mar 2024	1 BZD = 9.5175 ZAR	1 ZAR = 0.1051 BZD
02 Mar 2024	1 BZD = 9.4882 ZAR	1 ZAR = 0.1054 BZD
03 Mar 2024	1 BZD = 9.4882 ZAR	1 ZAR = 0.1054 BZD
04 Mar 2024	1 BZD = 9.4352 ZAR	1 ZAR = 0.106 BZD
05 Mar 2024	1 BZD = 9.4105 ZAR	1 ZAR = 0.1063 BZD
06 Mar 2024	1 BZD = 9.3685 ZAR	1 ZAR = 0.1067 BZD
07 Mar 2024	1 BZD = 9.3232 ZAR	1 ZAR = 0.1073 BZD
08 Mar 2024	1 BZD = 9.2458 ZAR	1 ZAR = 0.1082 BZD
09 Mar 2024	1 BZD = 9.2751 ZAR	1 ZAR = 0.1078 BZD
10 Mar 2024	1 BZD = 9.2751 ZAR	1 ZAR = 0.1078 BZD
11 Mar 2024	1 BZD = 9.2659 ZAR	1 ZAR = 0.1079 BZD
12 Mar 2024	1 BZD = 9.2751 ZAR	1 ZAR = 0.1078 BZD
13 Mar 2024	1 BZD = 9.2763 ZAR	1 ZAR = 0.1078 BZD
14 Mar 2024	1 BZD = 9.2407 ZAR	1 ZAR = 0.1082 BZD
15 Mar 2024	1 BZD = 9.2712 ZAR	1 ZAR = 0.1079 BZD
16 Mar 2024	1 BZD = 9.3115 ZAR	1 ZAR = 0.1074 BZD
17 Mar 2024	1 BZD = 9.3115 ZAR	1 ZAR = 0.1074 BZD
18 Mar 2024	1 BZD = 9.3767 ZAR	1 ZAR = 0.1066 BZD
19 Mar 2024	1 BZD = 9.3904 ZAR	1 ZAR = 0.1065 BZD
20 Mar 2024	1 BZD = 9.3533 ZAR	1 ZAR = 0.1069 BZD
21 Mar 2024	1 BZD = 9.2902 ZAR	1 ZAR = 0.1076 BZD
22 Mar 2024	1 BZD = 9.426 ZAR	1 ZAR = 0.1061 BZD
23 Mar 2024	1 BZD = 9.4972 ZAR	1 ZAR = 0.1053 BZD
24 Mar 2024	1 BZD = 9.4972 ZAR	1 ZAR = 0.1053 BZD
25 Mar 2024	1 BZD = 9.3843 ZAR	1 ZAR = 0.1066 BZD
26 Mar 2024	1 BZD = 9.3763 ZAR	1 ZAR = 0.1067 BZD
27 Mar 2024	1 BZD = 9.3867 ZAR	1 ZAR = 0.1065 BZD
28 Mar 2024	1 BZD = 9.4193 ZAR	1 ZAR = 0.1062 BZD
29 Mar 2024	1 BZD = 9.3626 ZAR	1 ZAR = 0.1068 BZD
30 Mar 2024	1 BZD = 9.2463 ZAR	1 ZAR = 0.1082 BZD
31 Mar 2024	1 BZD = 9.2463 ZAR	1 ZAR = 0.1082 BZD

Apr 2024

Tarih	BZD-ZAR	ZAR-BZD
01 Nis 2024	1 BZD = 9.374 ZAR	1 ZAR = 0.1067 BZD
02 Nis 2024	1 BZD = 9.3442 ZAR	1 ZAR = 0.107 BZD
03 Nis 2024	1 BZD = 9.3307 ZAR	1 ZAR = 0.1072 BZD
04 Nis 2024	1 BZD = 9.2671 ZAR	1 ZAR = 0.1079 BZD
05 Nis 2024	1 BZD = 9.2285 ZAR	1 ZAR = 0.1084 BZD
06 Nis 2024	1 BZD = 9.3048 ZAR	1 ZAR = 0.1075 BZD
07 Nis 2024	1 BZD = 9.3048 ZAR	1 ZAR = 0.1075 BZD
08 Nis 2024	1 BZD = 9.2307 ZAR	1 ZAR = 0.1083 BZD
09 Nis 2024	1 BZD = 9.168 ZAR	1 ZAR = 0.1091 BZD
10 Nis 2024	1 BZD = 9.1741 ZAR	1 ZAR = 0.109 BZD
11 Nis 2024	1 BZD = 9.3218 ZAR	1 ZAR = 0.1073 BZD
12 Nis 2024	1 BZD = 9.3149 ZAR	1 ZAR = 0.1074 BZD
13 Nis 2024	1 BZD = 9.3415 ZAR	1 ZAR = 0.107 BZD
14 Nis 2024	1 BZD = 9.3593 ZAR	1 ZAR = 0.1068 BZD
15 Nis 2024	1 BZD = 9.4105 ZAR	1 ZAR = 0.1063 BZD
16 Nis 2024	1 BZD = 9.4316 ZAR	1 ZAR = 0.106 BZD
17 Nis 2024	1 BZD = 9.46 ZAR	1 ZAR = 0.1057 BZD
18 Nis 2024	1 BZD = 9.4563 ZAR	1 ZAR = 0.1057 BZD
19 Nis 2024	1 BZD = 9.5295 ZAR	1 ZAR = 0.1049 BZD
20 Nis 2024	1 BZD = 9.593 ZAR	1 ZAR = 0.1042 BZD
21 Nis 2024	1 BZD = 9.593 ZAR	1 ZAR = 0.1042 BZD
22 Nis 2024	1 BZD = 9.4795 ZAR	1 ZAR = 0.1055 BZD
23 Nis 2024	1 BZD = 9.5596 ZAR	1 ZAR = 0.1046 BZD
24 Nis 2024	1 BZD = 9.5311 ZAR	1 ZAR = 0.1049 BZD
25 Nis 2024	1 BZD = 9.415 ZAR	1 ZAR = 0.1062 BZD
26 Nis 2024	1 BZD = 9.3605 ZAR	1 ZAR = 0.1068 BZD
27 Nis 2024	1 BZD = 9.2941 ZAR	1 ZAR = 0.1076 BZD
28 Nis 2024	1 BZD = 9.2941 ZAR	1 ZAR = 0.1076 BZD
29 Nis 2024	1 BZD = 9.276 ZAR	1 ZAR = 0.1078 BZD
30 Nis 2024	1 BZD = 9.2871 ZAR	1 ZAR = 0.1077 BZD

May 2024

Tarih	BZD-ZAR	ZAR-BZD
01 May 2024	1 BZD = 9.257 ZAR	1 ZAR = 0.108 BZD
02 May 2024	1 BZD = 9.2508 ZAR	1 ZAR = 0.1081 BZD
03 May 2024	1 BZD = 9.1897 ZAR	1 ZAR = 0.1088 BZD
04 May 2024	1 BZD = 9.2084 ZAR	1 ZAR = 0.1086 BZD
05 May 2024	1 BZD = 9.2084 ZAR	1 ZAR = 0.1086 BZD
06 May 2024	1 BZD = 9.1332 ZAR	1 ZAR = 0.1095 BZD
07 May 2024	1 BZD = 9.1747 ZAR	1 ZAR = 0.109 BZD
08 May 2024	1 BZD = 9.2585 ZAR	1 ZAR = 0.108 BZD
09 May 2024	1 BZD = 9.194 ZAR	1 ZAR = 0.1088 BZD
10 May 2024	1 BZD = 9.142 ZAR	1 ZAR = 0.1094 BZD
11 May 2024	1 BZD = 9.2264 ZAR	1 ZAR = 0.1084 BZD
12 May 2024	1 BZD = 9.2141 ZAR	1 ZAR = 0.1085 BZD
13 May 2024	1 BZD = 9.1053 ZAR	1 ZAR = 0.1098 BZD
14 May 2024	1 BZD = 9.141 ZAR	1 ZAR = 0.1094 BZD
15 May 2024	1 BZD = 9.1194 ZAR	1 ZAR = 0.1097 BZD
16 May 2024	1 BZD = 9.0303 ZAR	1 ZAR = 0.1107 BZD
17 May 2024	1 BZD = 9.0618 ZAR	1 ZAR = 0.1104 BZD
18 May 2024	1 BZD = 9.1413 ZAR	1 ZAR = 0.1094 BZD
19 May 2024	1 BZD = 9.1411 ZAR	1 ZAR = 0.1094 BZD
20 May 2024	1 BZD = 9.0471 ZAR	1 ZAR = 0.1105 BZD
21 May 2024	1 BZD = 8.9995 ZAR	1 ZAR = 0.1111 BZD
22 May 2024	1 BZD = 9.0478 ZAR	1 ZAR = 0.1105 BZD
23 May 2024	1 BZD = 9.1017 ZAR	1 ZAR = 0.1099 BZD
24 May 2024	1 BZD = 9.1254 ZAR	1 ZAR = 0.1096 BZD
25 May 2024	1 BZD = 9.1486 ZAR	1 ZAR = 0.1093 BZD
26 May 2024	1 BZD = 9.1486 ZAR	1 ZAR = 0.1093 BZD
27 May 2024	1 BZD = 9.1324 ZAR	1 ZAR = 0.1095 BZD
28 May 2024	1 BZD = 9.1 ZAR	1 ZAR = 0.1099 BZD
29 May 2024	1 BZD = 9.0865 ZAR	1 ZAR = 0.1101 BZD
30 May 2024	1 BZD = 9.2466 ZAR	1 ZAR = 0.1081 BZD
31 May 2024	1 BZD = 9.2883 ZAR	1 ZAR = 0.1077 BZD

Jun 2024

Tarih	BZD-ZAR	ZAR-BZD
01 Haz 2024	1 BZD = 9.3311 ZAR	1 ZAR = 0.1072 BZD
02 Haz 2024	1 BZD = 9.3311 ZAR	1 ZAR = 0.1072 BZD
03 Haz 2024	1 BZD = 9.2758 ZAR	1 ZAR = 0.1078 BZD
04 Haz 2024	1 BZD = 9.2715 ZAR	1 ZAR = 0.1079 BZD
05 Haz 2024	1 BZD = 9.3785 ZAR	1 ZAR = 0.1066 BZD
06 Haz 2024	1 BZD = 9.4257 ZAR	1 ZAR = 0.1061 BZD
07 Haz 2024	1 BZD = 9.3251 ZAR	1 ZAR = 0.1072 BZD
08 Haz 2024	1 BZD = 9.3239 ZAR	1 ZAR = 0.1073 BZD
09 Haz 2024	1 BZD = 9.3239 ZAR	1 ZAR = 0.1073 BZD
10 Haz 2024	1 BZD = 9.2883 ZAR	1 ZAR = 0.1077 BZD
11 Haz 2024	1 BZD = 9.2087 ZAR	1 ZAR = 0.1086 BZD
12 Haz 2024	1 BZD = 9.2371 ZAR	1 ZAR = 0.1083 BZD
13 Haz 2024	1 BZD = 9.1279 ZAR	1 ZAR = 0.1096 BZD
14 Haz 2024	1 BZD = 9.0989 ZAR	1 ZAR = 0.1099 BZD
15 Haz 2024	1 BZD = 9.1268 ZAR	1 ZAR = 0.1096 BZD
16 Haz 2024	1 BZD = 9.1268 ZAR	1 ZAR = 0.1096 BZD
17 Haz 2024	1 BZD = 9.0769 ZAR	1 ZAR = 0.1102 BZD
18 Haz 2024	1 BZD = 8.9964 ZAR	1 ZAR = 0.1112 BZD
19 Haz 2024	1 BZD = 8.9405 ZAR	1 ZAR = 0.1119 BZD
20 Haz 2024	1 BZD = 8.9857 ZAR	1 ZAR = 0.1113 BZD
21 Haz 2024	1 BZD = 8.8821 ZAR	1 ZAR = 0.1126 BZD
22 Haz 2024	1 BZD = 8.9311 ZAR	1 ZAR = 0.112 BZD
23 Haz 2024	1 BZD = 8.9311 ZAR	1 ZAR = 0.112 BZD
24 Haz 2024	1 BZD = 9.0263 ZAR	1 ZAR = 0.1108 BZD
25 Haz 2024	1 BZD = 9.0057 ZAR	1 ZAR = 0.111 BZD
26 Haz 2024	1 BZD = 9.0191 ZAR	1 ZAR = 0.1109 BZD
27 Haz 2024	1 BZD = 9.1161 ZAR	1 ZAR = 0.1097 BZD
28 Haz 2024	1 BZD = 9.0394 ZAR	1 ZAR = 0.1106 BZD
29 Haz 2024	1 BZD = 8.866 ZAR	1 ZAR = 0.1128 BZD
30 Haz 2024	1 BZD = 9.0373 ZAR	1 ZAR = 0.1107 BZD

Jul 2024

Tarih	BZD-ZAR	ZAR-BZD
01 Tem 2024	1 BZD = 9.0033 ZAR	1 ZAR = 0.1111 BZD
02 Tem 2024	1 BZD = 9.1607 ZAR	1 ZAR = 0.1092 BZD
03 Tem 2024	1 BZD = 9.1815 ZAR	1 ZAR = 0.1089 BZD
04 Tem 2024	1 BZD = 9.0821 ZAR	1 ZAR = 0.1101 BZD
05 Tem 2024	1 BZD = 9.0439 ZAR	1 ZAR = 0.1106 BZD
06 Tem 2024	1 BZD = 9.0411 ZAR	1 ZAR = 0.1106 BZD
07 Tem 2024	1 BZD = 9.0411 ZAR	1 ZAR = 0.1106 BZD
08 Tem 2024	1 BZD = 9.0056 ZAR	1 ZAR = 0.111 BZD
09 Tem 2024	1 BZD = 9.0285 ZAR	1 ZAR = 0.1108 BZD
10 Tem 2024	1 BZD = 8.9676 ZAR	1 ZAR = 0.1115 BZD
11 Tem 2024	1 BZD = 8.9652 ZAR	1 ZAR = 0.1115 BZD
12 Tem 2024	1 BZD = 8.9242 ZAR	1 ZAR = 0.1121 BZD
13 Tem 2024	1 BZD = 8.9213 ZAR	1 ZAR = 0.1121 BZD
14 Tem 2024	1 BZD = 8.935 ZAR	1 ZAR = 0.1119 BZD
15 Tem 2024	1 BZD = 9.0243 ZAR	1 ZAR = 0.1108 BZD
16 Tem 2024	1 BZD = 8.9653 ZAR	1 ZAR = 0.1115 BZD
17 Tem 2024	1 BZD = 9.0197 ZAR	1 ZAR = 0.1109 BZD
18 Tem 2024	1 BZD = 9.0297 ZAR	1 ZAR = 0.1107 BZD
19 Tem 2024	1 BZD = 9.0958 ZAR	1 ZAR = 0.1099 BZD
20 Tem 2024	1 BZD = 9.0738 ZAR	1 ZAR = 0.1102 BZD
21 Tem 2024	1 BZD = 9.073 ZAR	1 ZAR = 0.1102 BZD
22 Tem 2024	1 BZD = 9.0623 ZAR	1 ZAR = 0.1103 BZD
23 Tem 2024	1 BZD = 9.1429 ZAR	1 ZAR = 0.1094 BZD
24 Tem 2024	1 BZD = 9.0838 ZAR	1 ZAR = 0.1101 BZD
25 Tem 2024	1 BZD = 9.1748 ZAR	1 ZAR = 0.109 BZD
26 Tem 2024	1 BZD = 9.0526 ZAR	1 ZAR = 0.1105 BZD
27 Tem 2024	1 BZD = 9.085 ZAR	1 ZAR = 0.1101 BZD
28 Tem 2024	1 BZD = 9.0789 ZAR	1 ZAR = 0.1101 BZD
29 Tem 2024	1 BZD = 9.1283 ZAR	1 ZAR = 0.1095 BZD
30 Tem 2024	1 BZD = 9.1104 ZAR	1 ZAR = 0.1098 BZD
31 Tem 2024	1 BZD = 9.0531 ZAR	1 ZAR = 0.1105 BZD

Aug 2024

Tarih	BZD-ZAR	ZAR-BZD
01 Ağu 2024	1 BZD = 9.0396 ZAR	1 ZAR = 0.1106 BZD
02 Ağu 2024	1 BZD = 9.0227 ZAR	1 ZAR = 0.1108 BZD
03 Ağu 2024	1 BZD = 9.1503 ZAR	1 ZAR = 0.1093 BZD
04 Ağu 2024	1 BZD = 9.1503 ZAR	1 ZAR = 0.1093 BZD
05 Ağu 2024	1 BZD = 9.2214 ZAR	1 ZAR = 0.1084 BZD
06 Ağu 2024	1 BZD = 9.16 ZAR	1 ZAR = 0.1092 BZD
07 Ağu 2024	1 BZD = 9.1006 ZAR	1 ZAR = 0.1099 BZD
08 Ağu 2024	1 BZD = 9.1232 ZAR	1 ZAR = 0.1096 BZD
09 Ağu 2024	1 BZD = 9.0935 ZAR	1 ZAR = 0.11 BZD
10 Ağu 2024	1 BZD = 9.2903 ZAR	1 ZAR = 0.1076 BZD
11 Ağu 2024	1 BZD = 9.0996 ZAR	1 ZAR = 0.1099 BZD
12 Ağu 2024	1 BZD = 9.0397 ZAR	1 ZAR = 0.1106 BZD
13 Ağu 2024	1 BZD = 9.0143 ZAR	1 ZAR = 0.1109 BZD
14 Ağu 2024	1 BZD = 8.9682 ZAR	1 ZAR = 0.1115 BZD
15 Ağu 2024	1 BZD = 8.9344 ZAR	1 ZAR = 0.1119 BZD
16 Ağu 2024	1 BZD = 8.89 ZAR	1 ZAR = 0.1125 BZD
17 Ağu 2024	1 BZD = 8.8975 ZAR	1 ZAR = 0.1124 BZD
18 Ağu 2024	1 BZD = 8.96 ZAR	1 ZAR = 0.1116 BZD
19 Ağu 2024	1 BZD = 8.8503 ZAR	1 ZAR = 0.113 BZD
20 Ağu 2024	1 BZD = 8.8332 ZAR	1 ZAR = 0.1132 BZD
21 Ağu 2024	1 BZD = 8.8383 ZAR	1 ZAR = 0.1131 BZD
22 Ağu 2024	1 BZD = 8.9149 ZAR	1 ZAR = 0.1122 BZD
23 Ağu 2024	1 BZD = 8.9004 ZAR	1 ZAR = 0.1124 BZD
24 Ağu 2024	1 BZD = 8.8608 ZAR	1 ZAR = 0.1129 BZD
25 Ağu 2024	1 BZD = 8.8562 ZAR	1 ZAR = 0.1129 BZD
26 Ağu 2024	1 BZD = 8.804 ZAR	1 ZAR = 0.1136 BZD
27 Ağu 2024	1 BZD = 8.7986 ZAR	1 ZAR = 0.1137 BZD
28 Ağu 2024	1 BZD = 8.8305 ZAR	1 ZAR = 0.1132 BZD
29 Ağu 2024	1 BZD = 8.78 ZAR	1 ZAR = 0.1139 BZD
30 Ağu 2024	1 BZD = 8.7465 ZAR	1 ZAR = 0.1143 BZD
31 Ağu 2024	1 BZD = 8.8475 ZAR	1 ZAR = 0.113 BZD

Sep 2024

Tarih	BZD-ZAR	ZAR-BZD
01 Eyl 2024	1 BZD = 8.8344 ZAR	1 ZAR = 0.1132 BZD
02 Eyl 2024	1 BZD = 8.8887 ZAR	1 ZAR = 0.1125 BZD
03 Eyl 2024	1 BZD = 8.9129 ZAR	1 ZAR = 0.1122 BZD
04 Eyl 2024	1 BZD = 8.8846 ZAR	1 ZAR = 0.1126 BZD
05 Eyl 2024	1 BZD = 8.8219 ZAR	1 ZAR = 0.1134 BZD
06 Eyl 2024	1 BZD = 8.7965 ZAR	1 ZAR = 0.1137 BZD
07 Eyl 2024	1 BZD = 8.8463 ZAR	1 ZAR = 0.113 BZD
08 Eyl 2024	1 BZD = 8.8463 ZAR	1 ZAR = 0.113 BZD
09 Eyl 2024	1 BZD = 8.8825 ZAR	1 ZAR = 0.1126 BZD
10 Eyl 2024	1 BZD = 8.873 ZAR	1 ZAR = 0.1127 BZD
11 Eyl 2024	1 BZD = 8.8725 ZAR	1 ZAR = 0.1127 BZD
12 Eyl 2024	1 BZD = 8.8988 ZAR	1 ZAR = 0.1124 BZD
13 Eyl 2024	1 BZD = 8.8224 ZAR	1 ZAR = 0.1133 BZD
14 Eyl 2024	1 BZD = 8.8079 ZAR	1 ZAR = 0.1135 BZD
15 Eyl 2024	1 BZD = 8.8058 ZAR	1 ZAR = 0.1136 BZD
16 Eyl 2024	1 BZD = 8.7477 ZAR	1 ZAR = 0.1143 BZD
17 Eyl 2024	1 BZD = 8.7447 ZAR	1 ZAR = 0.1144 BZD
18 Eyl 2024	1 BZD = 8.7187 ZAR	1 ZAR = 0.1147 BZD
19 Eyl 2024	1 BZD = 8.6345 ZAR	1 ZAR = 0.1158 BZD
20 Eyl 2024	1 BZD = 8.6867 ZAR	1 ZAR = 0.1151 BZD
21 Eyl 2024	1 BZD = 8.6612 ZAR	1 ZAR = 0.1155 BZD
22 Eyl 2024	1 BZD = 8.6612 ZAR	1 ZAR = 0.1155 BZD
23 Eyl 2024	1 BZD = 8.6275 ZAR	1 ZAR = 0.1159 BZD
24 Eyl 2024	1 BZD = 8.5871 ZAR	1 ZAR = 0.1165 BZD
25 Eyl 2024	1 BZD = 8.5017 ZAR	1 ZAR = 0.1176 BZD
26 Eyl 2024	1 BZD = 8.5531 ZAR	1 ZAR = 0.1169 BZD
27 Eyl 2024	1 BZD = 8.4975 ZAR	1 ZAR = 0.1177 BZD
28 Eyl 2024	1 BZD = 8.4925 ZAR	1 ZAR = 0.1178 BZD
29 Eyl 2024	1 BZD = 8.4925 ZAR	1 ZAR = 0.1178 BZD
30 Eyl 2024	1 BZD = 8.52 ZAR	1 ZAR = 0.1174 BZD

Oct 2024

Tarih	BZD-ZAR	ZAR-BZD
01 Eki 2024	1 BZD = 8.5827 ZAR	1 ZAR = 0.1165 BZD
02 Eki 2024	1 BZD = 8.6368 ZAR	1 ZAR = 0.1158 BZD
03 Eki 2024	1 BZD = 8.674 ZAR	1 ZAR = 0.1153 BZD
04 Eki 2024	1 BZD = 8.6735 ZAR	1 ZAR = 0.1153 BZD
05 Eki 2024	1 BZD = 8.6349 ZAR	1 ZAR = 0.1158 BZD
06 Eki 2024	1 BZD = 8.6349 ZAR	1 ZAR = 0.1158 BZD
07 Eki 2024	1 BZD = 8.634 ZAR	1 ZAR = 0.1158 BZD
08 Eki 2024	1 BZD = 8.658 ZAR	1 ZAR = 0.1155 BZD
09 Eki 2024	1 BZD = 8.7536 ZAR	1 ZAR = 0.1142 BZD
10 Eki 2024	1 BZD = 8.7253 ZAR	1 ZAR = 0.1146 BZD
11 Eki 2024	1 BZD = 8.6613 ZAR	1 ZAR = 0.1155 BZD
12 Eki 2024	1 BZD = 8.6479 ZAR	1 ZAR = 0.1156 BZD
13 Eki 2024	1 BZD = 8.6479 ZAR	1 ZAR = 0.1156 BZD
14 Eki 2024	1 BZD = 8.7095 ZAR	1 ZAR = 0.1148 BZD
15 Eki 2024	1 BZD = 8.7233 ZAR	1 ZAR = 0.1146 BZD
16 Eki 2024	1 BZD = 8.709 ZAR	1 ZAR = 0.1148 BZD
17 Eki 2024	1 BZD = 8.8011 ZAR	1 ZAR = 0.1136 BZD
18 Eki 2024	1 BZD = 8.7236 ZAR	1 ZAR = 0.1146 BZD
19 Eki 2024	1 BZD = 8.7513 ZAR	1 ZAR = 0.1143 BZD
20 Eki 2024	1 BZD = 8.7513 ZAR	1 ZAR = 0.1143 BZD
21 Eki 2024	1 BZD = 8.7406 ZAR	1 ZAR = 0.1144 BZD
22 Eki 2024	1 BZD = 8.7114 ZAR	1 ZAR = 0.1148 BZD
23 Eki 2024	1 BZD = 8.7815 ZAR	1 ZAR = 0.1139 BZD
24 Eki 2024	1 BZD = 8.7651 ZAR	1 ZAR = 0.1141 BZD
25 Eki 2024	1 BZD = 8.7379 ZAR	1 ZAR = 0.1144 BZD
26 Eki 2024	1 BZD = 8.7483 ZAR	1 ZAR = 0.1143 BZD
27 Eki 2024	1 BZD = 8.7483 ZAR	1 ZAR = 0.1143 BZD
28 Eki 2024	1 BZD = 8.8041 ZAR	1 ZAR = 0.1136 BZD
29 Eki 2024	1 BZD = 8.7974 ZAR	1 ZAR = 0.1137 BZD
30 Eki 2024	1 BZD = 8.7768 ZAR	1 ZAR = 0.1139 BZD
31 Eki 2024	1 BZD = 8.7513 ZAR	1 ZAR = 0.1143 BZD

Nov 2024

Tarih	BZD-ZAR	ZAR-BZD
01 Kas 2024	1 BZD = 8.7078 ZAR	1 ZAR = 0.1148 BZD
02 Kas 2024	1 BZD = 8.7547 ZAR	1 ZAR = 0.1142 BZD
03 Kas 2024	1 BZD = 8.7723 ZAR	1 ZAR = 0.114 BZD
04 Kas 2024	1 BZD = 8.6963 ZAR	1 ZAR = 0.115 BZD
05 Kas 2024	1 BZD = 8.6641 ZAR	1 ZAR = 0.1154 BZD
06 Kas 2024	1 BZD = 8.7877 ZAR	1 ZAR = 0.1138 BZD
07 Kas 2024	1 BZD = 8.6194 ZAR	1 ZAR = 0.116 BZD
08 Kas 2024	1 BZD = 8.6971 ZAR	1 ZAR = 0.115 BZD
09 Kas 2024	1 BZD = 9.1092 ZAR	1 ZAR = 0.1098 BZD

BZD-ZAR ve ZAR-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler