currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-XPF ve XPF-BZD döviz kurları - 2026

BZD-XPF ve XPF-BZD döviz kurları - 2026

BZD-XPF ve XPF-BZD döviz kurları

2026 yılı için BZD-XPF ve XPF-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 50,7467 XPF
1 XPF = 0,0197 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-XPFXPF-BZD
01 Oca 2026 1 BZD = 50.5345 XPF 1 XPF = 0.0198 BZD
02 Oca 2026 1 BZD = 50.6243 XPF 1 XPF = 0.0198 BZD
03 Oca 2026 1 BZD = 50.6194 XPF 1 XPF = 0.0198 BZD
04 Oca 2026 1 BZD = 50.6194 XPF 1 XPF = 0.0198 BZD
05 Oca 2026 1 BZD = 50.7897 XPF 1 XPF = 0.0197 BZD
06 Oca 2026 1 BZD = 50.7004 XPF 1 XPF = 0.0197 BZD
07 Oca 2026 1 BZD = 50.7588 XPF 1 XPF = 0.0197 BZD
08 Oca 2026 1 BZD = 50.7987 XPF 1 XPF = 0.0197 BZD
09 Oca 2026 1 BZD = 50.9475 XPF 1 XPF = 0.0196 BZD
10 Oca 2026 1 BZD = 50.9881 XPF 1 XPF = 0.0196 BZD
11 Oca 2026 1 BZD = 50.9568 XPF 1 XPF = 0.0196 BZD
12 Oca 2026 1 BZD = 50.8074 XPF 1 XPF = 0.0197 BZD
13 Oca 2026 1 BZD = 50.899 XPF 1 XPF = 0.0196 BZD
14 Oca 2026 1 BZD = 50.896 XPF 1 XPF = 0.0196 BZD
15 Oca 2026 1 BZD = 51.0308 XPF 1 XPF = 0.0196 BZD
16 Oca 2026 1 BZD = 51.0761 XPF 1 XPF = 0.0196 BZD
17 Oca 2026 1 BZD = 51.0586 XPF 1 XPF = 0.0196 BZD
18 Oca 2026 1 BZD = 51.0586 XPF 1 XPF = 0.0196 BZD
19 Oca 2026 1 BZD = 51.0395 XPF 1 XPF = 0.0196 BZD
20 Oca 2026 1 BZD = 50.6077 XPF 1 XPF = 0.0198 BZD
21 Oca 2026 1 BZD = 50.6094 XPF 1 XPF = 0.0198 BZD
22 Oca 2026 1 BZD = 50.6975 XPF 1 XPF = 0.0197 BZD
23 Oca 2026 1 BZD = 50.5531 XPF 1 XPF = 0.0198 BZD
24 Oca 2026 1 BZD = 50.5627 XPF 1 XPF = 0.0198 BZD
25 Oca 2026 1 BZD = 50.5627 XPF 1 XPF = 0.0198 BZD
26 Oca 2026 1 BZD = 50.0893 XPF 1 XPF = 0.02 BZD
27 Oca 2026 1 BZD = 49.8695 XPF 1 XPF = 0.0201 BZD
28 Oca 2026 1 BZD = 49.5397 XPF 1 XPF = 0.0202 BZD
29 Oca 2026 1 BZD = 49.632 XPF 1 XPF = 0.0201 BZD
30 Oca 2026 1 BZD = 49.7558 XPF 1 XPF = 0.0201 BZD
31 Oca 2026 1 BZD = 49.6692 XPF 1 XPF = 0.0201 BZD

Feb 2026

TarihBZD-XPFXPF-BZD
01 Şub 2026 1 BZD = 49.6579 XPF 1 XPF = 0.0201 BZD
02 Şub 2026 1 BZD = 50.0047 XPF 1 XPF = 0.02 BZD
03 Şub 2026 1 BZD = 50.3497 XPF 1 XPF = 0.0199 BZD
04 Şub 2026 1 BZD = 50.2174 XPF 1 XPF = 0.0199 BZD
05 Şub 2026 1 BZD = 50.2723 XPF 1 XPF = 0.0199 BZD
06 Şub 2026 1 BZD = 50.3173 XPF 1 XPF = 0.0199 BZD
07 Şub 2026 1 BZD = 50.3554 XPF 1 XPF = 0.0199 BZD
08 Şub 2026 1 BZD = 50.3554 XPF 1 XPF = 0.0199 BZD
09 Şub 2026 1 BZD = 49.9919 XPF 1 XPF = 0.02 BZD
10 Şub 2026 1 BZD = 49.8981 XPF 1 XPF = 0.02 BZD
11 Şub 2026 1 BZD = 49.8399 XPF 1 XPF = 0.0201 BZD
12 Şub 2026 1 BZD = 49.9472 XPF 1 XPF = 0.02 BZD
13 Şub 2026 1 BZD = 50.0189 XPF 1 XPF = 0.02 BZD
14 Şub 2026 1 BZD = 50.0352 XPF 1 XPF = 0.02 BZD
15 Şub 2026 1 BZD = 50.0352 XPF 1 XPF = 0.02 BZD
16 Şub 2026 1 BZD = 50.049 XPF 1 XPF = 0.02 BZD
17 Şub 2026 1 BZD = 50.16 XPF 1 XPF = 0.0199 BZD
18 Şub 2026 1 BZD = 50.1068 XPF 1 XPF = 0.02 BZD
19 Şub 2026 1 BZD = 50.3662 XPF 1 XPF = 0.0199 BZD
20 Şub 2026 1 BZD = 50.4213 XPF 1 XPF = 0.0198 BZD
21 Şub 2026 1 BZD = 50.4427 XPF 1 XPF = 0.0198 BZD
22 Şub 2026 1 BZD = 50.4427 XPF 1 XPF = 0.0198 BZD
23 Şub 2026 1 BZD = 50.4366 XPF 1 XPF = 0.0198 BZD
24 Şub 2026 1 BZD = 50.3626 XPF 1 XPF = 0.0199 BZD
25 Şub 2026 1 BZD = 50.3916 XPF 1 XPF = 0.0198 BZD
26 Şub 2026 1 BZD = 50.2277 XPF 1 XPF = 0.0199 BZD
27 Şub 2026 1 BZD = 50.2993 XPF 1 XPF = 0.0199 BZD
28 Şub 2026 1 BZD = 50.2895 XPF 1 XPF = 0.0199 BZD

Mar 2026

TarihBZD-XPFXPF-BZD
01 Mar 2026 1 BZD = 50.2895 XPF 1 XPF = 0.0199 BZD
02 Mar 2026 1 BZD = 50.5727 XPF 1 XPF = 0.0198 BZD
03 Mar 2026 1 BZD = 51.1281 XPF 1 XPF = 0.0196 BZD
04 Mar 2026 1 BZD = 50.9963 XPF 1 XPF = 0.0196 BZD
05 Mar 2026 1 BZD = 51.0701 XPF 1 XPF = 0.0196 BZD
06 Mar 2026 1 BZD = 51.2887 XPF 1 XPF = 0.0195 BZD
07 Mar 2026 1 BZD = 51.3322 XPF 1 XPF = 0.0195 BZD
08 Mar 2026 1 BZD = 51.3322 XPF 1 XPF = 0.0195 BZD
09 Mar 2026 1 BZD = 51.3169 XPF 1 XPF = 0.0195 BZD
10 Mar 2026 1 BZD = 50.9531 XPF 1 XPF = 0.0196 BZD
11 Mar 2026 1 BZD = 51.3495 XPF 1 XPF = 0.0195 BZD
12 Mar 2026 1 BZD = 51.3601 XPF 1 XPF = 0.0195 BZD
13 Mar 2026 1 BZD = 51.7355 XPF 1 XPF = 0.0193 BZD
14 Mar 2026 1 BZD = 51.7468 XPF 1 XPF = 0.0193 BZD
15 Mar 2026 1 BZD = 51.7468 XPF 1 XPF = 0.0193 BZD
16 Mar 2026 1 BZD = 51.6856 XPF 1 XPF = 0.0193 BZD
17 Mar 2026 1 BZD = 51.558 XPF 1 XPF = 0.0194 BZD
18 Mar 2026 1 BZD = 51.3903 XPF 1 XPF = 0.0195 BZD
19 Mar 2026 1 BZD = 51.6351 XPF 1 XPF = 0.0194 BZD
20 Mar 2026 1 BZD = 51.3191 XPF 1 XPF = 0.0195 BZD
21 Mar 2026 1 BZD = 51.2749 XPF 1 XPF = 0.0195 BZD
22 Mar 2026 1 BZD = 51.2749 XPF 1 XPF = 0.0195 BZD
23 Mar 2026 1 BZD = 51.3795 XPF 1 XPF = 0.0195 BZD
24 Mar 2026 1 BZD = 51.2032 XPF 1 XPF = 0.0195 BZD
25 Mar 2026 1 BZD = 51.1283 XPF 1 XPF = 0.0196 BZD
26 Mar 2026 1 BZD = 51.4831 XPF 1 XPF = 0.0194 BZD
27 Mar 2026 1 BZD = 51.5199 XPF 1 XPF = 0.0194 BZD
28 Mar 2026 1 BZD = 51.3855 XPF 1 XPF = 0.0195 BZD
29 Mar 2026 1 BZD = 51.5585 XPF 1 XPF = 0.0194 BZD
30 Mar 2026 1 BZD = 51.6303 XPF 1 XPF = 0.0194 BZD
31 Mar 2026 1 BZD = 51.6281 XPF 1 XPF = 0.0194 BZD

Apr 2026

TarihBZD-XPFXPF-BZD
01 Nis 2026 1 BZD = 51.1209 XPF 1 XPF = 0.0196 BZD
02 Nis 2026 1 BZD = 51.5304 XPF 1 XPF = 0.0194 BZD
03 Nis 2026 1 BZD = 51.5234 XPF 1 XPF = 0.0194 BZD
04 Nis 2026 1 BZD = 51.6203 XPF 1 XPF = 0.0194 BZD
05 Nis 2026 1 BZD = 51.6203 XPF 1 XPF = 0.0194 BZD
06 Nis 2026 1 BZD = 51.5051 XPF 1 XPF = 0.0194 BZD
07 Nis 2026 1 BZD = 51.3136 XPF 1 XPF = 0.0195 BZD
08 Nis 2026 1 BZD = 50.7302 XPF 1 XPF = 0.0197 BZD
09 Nis 2026 1 BZD = 50.83 XPF 1 XPF = 0.0197 BZD
10 Nis 2026 1 BZD = 50.682 XPF 1 XPF = 0.0197 BZD
11 Nis 2026 1 BZD = 50.67 XPF 1 XPF = 0.0197 BZD
12 Nis 2026 1 BZD = 50.67 XPF 1 XPF = 0.0197 BZD
13 Nis 2026 1 BZD = 50.7725 XPF 1 XPF = 0.0197 BZD
14 Nis 2026 1 BZD = 50.299 XPF 1 XPF = 0.0199 BZD
15 Nis 2026 1 BZD = 50.3817 XPF 1 XPF = 0.0198 BZD
16 Nis 2026 1 BZD = 50.3824 XPF 1 XPF = 0.0198 BZD
17 Nis 2026 1 BZD = 50.3207 XPF 1 XPF = 0.0199 BZD
18 Nis 2026 1 BZD = 50.3129 XPF 1 XPF = 0.0199 BZD
19 Nis 2026 1 BZD = 50.3129 XPF 1 XPF = 0.0199 BZD
20 Nis 2026 1 BZD = 50.4131 XPF 1 XPF = 0.0198 BZD
21 Nis 2026 1 BZD = 50.4234 XPF 1 XPF = 0.0198 BZD
22 Nis 2026 1 BZD = 50.5286 XPF 1 XPF = 0.0198 BZD
23 Nis 2026 1 BZD = 50.5036 XPF 1 XPF = 0.0198 BZD
24 Nis 2026 1 BZD = 50.6484 XPF 1 XPF = 0.0197 BZD
25 Nis 2026 1 BZD = 50.6963 XPF 1 XPF = 0.0197 BZD
26 Nis 2026 1 BZD = 50.6963 XPF 1 XPF = 0.0197 BZD
27 Nis 2026 1 BZD = 50.4362 XPF 1 XPF = 0.0198 BZD
28 Nis 2026 1 BZD = 50.7936 XPF 1 XPF = 0.0197 BZD
29 Nis 2026 1 BZD = 50.6779 XPF 1 XPF = 0.0197 BZD
30 Nis 2026 1 BZD = 50.6215 XPF 1 XPF = 0.0198 BZD

May 2026

TarihBZD-XPFXPF-BZD
01 May 2026 1 BZD = 50.459 XPF 1 XPF = 0.0198 BZD
02 May 2026 1 BZD = 50.5919 XPF 1 XPF = 0.0198 BZD
03 May 2026 1 BZD = 50.5919 XPF 1 XPF = 0.0198 BZD
04 May 2026 1 BZD = 50.7096 XPF 1 XPF = 0.0197 BZD
05 May 2026 1 BZD = 50.7294 XPF 1 XPF = 0.0197 BZD
06 May 2026 1 BZD = 50.3384 XPF 1 XPF = 0.0199 BZD
07 May 2026 1 BZD = 50.4329 XPF 1 XPF = 0.0198 BZD
08 May 2026 1 BZD = 50.4454 XPF 1 XPF = 0.0198 BZD
09 May 2026 1 BZD = 50.4515 XPF 1 XPF = 0.0198 BZD
10 May 2026 1 BZD = 50.4515 XPF 1 XPF = 0.0198 BZD
11 May 2026 1 BZD = 50.4184 XPF 1 XPF = 0.0198 BZD
12 May 2026 1 BZD = 50.5335 XPF 1 XPF = 0.0198 BZD
13 May 2026 1 BZD = 50.6494 XPF 1 XPF = 0.0197 BZD
14 May 2026 1 BZD = 50.6781 XPF 1 XPF = 0.0197 BZD
15 May 2026 1 BZD = 51.0015 XPF 1 XPF = 0.0196 BZD
16 May 2026 1 BZD = 50.9511 XPF 1 XPF = 0.0196 BZD
17 May 2026 1 BZD = 50.9511 XPF 1 XPF = 0.0196 BZD
18 May 2026 1 BZD = 50.9875 XPF 1 XPF = 0.0196 BZD
19 May 2026 1 BZD = 51.0571 XPF 1 XPF = 0.0196 BZD
20 May 2026 1 BZD = 51.1285 XPF 1 XPF = 0.0196 BZD
21 May 2026 1 BZD = 51.1504 XPF 1 XPF = 0.0196 BZD
22 May 2026 1 BZD = 51.1421 XPF 1 XPF = 0.0196 BZD
23 May 2026 1 BZD = 51.1607 XPF 1 XPF = 0.0195 BZD
24 May 2026 1 BZD = 51.1607 XPF 1 XPF = 0.0195 BZD
25 May 2026 1 BZD = 50.9589 XPF 1 XPF = 0.0196 BZD
26 May 2026 1 BZD = 51.0017 XPF 1 XPF = 0.0196 BZD
27 May 2026 1 BZD = 50.9901 XPF 1 XPF = 0.0196 BZD
28 May 2026 1 BZD = 51.1303 XPF 1 XPF = 0.0196 BZD
29 May 2026 1 BZD = 50.9431 XPF 1 XPF = 0.0196 BZD
30 May 2026 1 BZD = 50.8841 XPF 1 XPF = 0.0197 BZD

BZD-XPF ve XPF-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats