currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-XPF ve XPF-BZD döviz kurları - 2025

BZD-XPF ve XPF-BZD döviz kurları - 2025

BZD-XPF ve XPF-BZD döviz kurları

2025 yılı için BZD-XPF ve XPF-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 54,7176 XPF
1 XPF = 0,0183 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-XPFXPF-BZD
01 Oca 2025 1 BZD = 57.128 XPF 1 XPF = 0.0175 BZD
02 Oca 2025 1 BZD = 57.529 XPF 1 XPF = 0.0174 BZD
03 Oca 2025 1 BZD = 57.6651 XPF 1 XPF = 0.0173 BZD
04 Oca 2025 1 BZD = 57.6957 XPF 1 XPF = 0.0173 BZD
05 Oca 2025 1 BZD = 57.6957 XPF 1 XPF = 0.0173 BZD
06 Oca 2025 1 BZD = 56.882 XPF 1 XPF = 0.0176 BZD
07 Oca 2025 1 BZD = 57.1509 XPF 1 XPF = 0.0175 BZD
08 Oca 2025 1 BZD = 57.6651 XPF 1 XPF = 0.0173 BZD
09 Oca 2025 1 BZD = 57.6743 XPF 1 XPF = 0.0173 BZD
10 Oca 2025 1 BZD = 57.6466 XPF 1 XPF = 0.0173 BZD
11 Oca 2025 1 BZD = 57.6771 XPF 1 XPF = 0.0173 BZD
12 Oca 2025 1 BZD = 57.6771 XPF 1 XPF = 0.0173 BZD
13 Oca 2025 1 BZD = 58.2338 XPF 1 XPF = 0.0172 BZD
14 Oca 2025 1 BZD = 57.8745 XPF 1 XPF = 0.0173 BZD
15 Oca 2025 1 BZD = 57.6782 XPF 1 XPF = 0.0173 BZD
16 Oca 2025 1 BZD = 57.7389 XPF 1 XPF = 0.0173 BZD
17 Oca 2025 1 BZD = 57.6798 XPF 1 XPF = 0.0173 BZD
18 Oca 2025 1 BZD = 57.5944 XPF 1 XPF = 0.0174 BZD
19 Oca 2025 1 BZD = 57.5944 XPF 1 XPF = 0.0174 BZD
20 Oca 2025 1 BZD = 57.5602 XPF 1 XPF = 0.0174 BZD
21 Oca 2025 1 BZD = 57.3689 XPF 1 XPF = 0.0174 BZD
22 Oca 2025 1 BZD = 57.1991 XPF 1 XPF = 0.0175 BZD
23 Oca 2025 1 BZD = 57.0465 XPF 1 XPF = 0.0175 BZD
24 Oca 2025 1 BZD = 56.6832 XPF 1 XPF = 0.0176 BZD
25 Oca 2025 1 BZD = 56.6647 XPF 1 XPF = 0.0176 BZD
26 Oca 2025 1 BZD = 56.6647 XPF 1 XPF = 0.0176 BZD
27 Oca 2025 1 BZD = 56.5151 XPF 1 XPF = 0.0177 BZD
28 Oca 2025 1 BZD = 56.9585 XPF 1 XPF = 0.0176 BZD
29 Oca 2025 1 BZD = 57.0669 XPF 1 XPF = 0.0175 BZD
30 Oca 2025 1 BZD = 57.1531 XPF 1 XPF = 0.0175 BZD
31 Oca 2025 1 BZD = 57.2373 XPF 1 XPF = 0.0175 BZD

Feb 2025

TarihBZD-XPFXPF-BZD
01 Şub 2025 1 BZD = 57.3526 XPF 1 XPF = 0.0174 BZD
02 Şub 2025 1 BZD = 57.2573 XPF 1 XPF = 0.0175 BZD
03 Şub 2025 1 BZD = 57.8655 XPF 1 XPF = 0.0173 BZD
04 Şub 2025 1 BZD = 57.5321 XPF 1 XPF = 0.0174 BZD
05 Şub 2025 1 BZD = 57.0129 XPF 1 XPF = 0.0175 BZD
06 Şub 2025 1 BZD = 57.3306 XPF 1 XPF = 0.0174 BZD
07 Şub 2025 1 BZD = 57.221 XPF 1 XPF = 0.0175 BZD
08 Şub 2025 1 BZD = 57.2381 XPF 1 XPF = 0.0175 BZD
09 Şub 2025 1 BZD = 57.2381 XPF 1 XPF = 0.0175 BZD
10 Şub 2025 1 BZD = 57.5289 XPF 1 XPF = 0.0174 BZD
11 Şub 2025 1 BZD = 57.5409 XPF 1 XPF = 0.0174 BZD
12 Şub 2025 1 BZD = 57.2553 XPF 1 XPF = 0.0175 BZD
13 Şub 2025 1 BZD = 57.3299 XPF 1 XPF = 0.0174 BZD
14 Şub 2025 1 BZD = 56.6959 XPF 1 XPF = 0.0176 BZD
15 Şub 2025 1 BZD = 56.7569 XPF 1 XPF = 0.0176 BZD
16 Şub 2025 1 BZD = 56.7569 XPF 1 XPF = 0.0176 BZD
17 Şub 2025 1 BZD = 56.707 XPF 1 XPF = 0.0176 BZD
18 Şub 2025 1 BZD = 56.7783 XPF 1 XPF = 0.0176 BZD
19 Şub 2025 1 BZD = 57.0019 XPF 1 XPF = 0.0175 BZD
20 Şub 2025 1 BZD = 56.9286 XPF 1 XPF = 0.0176 BZD
21 Şub 2025 1 BZD = 56.7217 XPF 1 XPF = 0.0176 BZD
22 Şub 2025 1 BZD = 56.7485 XPF 1 XPF = 0.0176 BZD
23 Şub 2025 1 BZD = 56.7485 XPF 1 XPF = 0.0176 BZD
24 Şub 2025 1 BZD = 56.7995 XPF 1 XPF = 0.0176 BZD
25 Şub 2025 1 BZD = 56.6681 XPF 1 XPF = 0.0176 BZD
26 Şub 2025 1 BZD = 56.6068 XPF 1 XPF = 0.0177 BZD
27 Şub 2025 1 BZD = 56.7066 XPF 1 XPF = 0.0176 BZD
28 Şub 2025 1 BZD = 57.0921 XPF 1 XPF = 0.0175 BZD

Mar 2025

TarihBZD-XPFXPF-BZD
01 Mar 2025 1 BZD = 57.2731 XPF 1 XPF = 0.0175 BZD
02 Mar 2025 1 BZD = 57.136 XPF 1 XPF = 0.0175 BZD
03 Mar 2025 1 BZD = 56.824 XPF 1 XPF = 0.0176 BZD
04 Mar 2025 1 BZD = 56.3115 XPF 1 XPF = 0.0178 BZD
05 Mar 2025 1 BZD = 55.6341 XPF 1 XPF = 0.018 BZD
06 Mar 2025 1 BZD = 55.0181 XPF 1 XPF = 0.0182 BZD
07 Mar 2025 1 BZD = 54.7344 XPF 1 XPF = 0.0183 BZD
08 Mar 2025 1 BZD = 54.7567 XPF 1 XPF = 0.0183 BZD
09 Mar 2025 1 BZD = 54.7567 XPF 1 XPF = 0.0183 BZD
10 Mar 2025 1 BZD = 54.7653 XPF 1 XPF = 0.0183 BZD
11 Mar 2025 1 BZD = 54.4111 XPF 1 XPF = 0.0184 BZD
12 Mar 2025 1 BZD = 54.4721 XPF 1 XPF = 0.0184 BZD
13 Mar 2025 1 BZD = 54.7173 XPF 1 XPF = 0.0183 BZD
14 Mar 2025 1 BZD = 54.4974 XPF 1 XPF = 0.0183 BZD
15 Mar 2025 1 BZD = 54.5198 XPF 1 XPF = 0.0183 BZD
16 Mar 2025 1 BZD = 54.5198 XPF 1 XPF = 0.0183 BZD
17 Mar 2025 1 BZD = 54.5201 XPF 1 XPF = 0.0183 BZD
18 Mar 2025 1 BZD = 54.5009 XPF 1 XPF = 0.0183 BZD
19 Mar 2025 1 BZD = 54.4699 XPF 1 XPF = 0.0184 BZD
20 Mar 2025 1 BZD = 54.8386 XPF 1 XPF = 0.0182 BZD
21 Mar 2025 1 BZD = 54.8652 XPF 1 XPF = 0.0182 BZD
22 Mar 2025 1 BZD = 54.7507 XPF 1 XPF = 0.0183 BZD
23 Mar 2025 1 BZD = 54.7507 XPF 1 XPF = 0.0183 BZD
24 Mar 2025 1 BZD = 54.824 XPF 1 XPF = 0.0182 BZD
25 Mar 2025 1 BZD = 54.9469 XPF 1 XPF = 0.0182 BZD
26 Mar 2025 1 BZD = 55.0358 XPF 1 XPF = 0.0182 BZD
27 Mar 2025 1 BZD = 55.1107 XPF 1 XPF = 0.0181 BZD
28 Mar 2025 1 BZD = 55.1078 XPF 1 XPF = 0.0181 BZD
29 Mar 2025 1 BZD = 55.1617 XPF 1 XPF = 0.0181 BZD
30 Mar 2025 1 BZD = 55.1617 XPF 1 XPF = 0.0181 BZD
31 Mar 2025 1 BZD = 54.903 XPF 1 XPF = 0.0182 BZD

Apr 2025

TarihBZD-XPFXPF-BZD
01 Nis 2025 1 BZD = 55.0487 XPF 1 XPF = 0.0182 BZD
02 Nis 2025 1 BZD = 55.0105 XPF 1 XPF = 0.0182 BZD
03 Nis 2025 1 BZD = 53.5729 XPF 1 XPF = 0.0187 BZD
04 Nis 2025 1 BZD = 53.8078 XPF 1 XPF = 0.0186 BZD
05 Nis 2025 1 BZD = 53.8721 XPF 1 XPF = 0.0186 BZD
06 Nis 2025 1 BZD = 53.8721 XPF 1 XPF = 0.0186 BZD
07 Nis 2025 1 BZD = 54.1339 XPF 1 XPF = 0.0185 BZD
08 Nis 2025 1 BZD = 54.373 XPF 1 XPF = 0.0184 BZD
09 Nis 2025 1 BZD = 53.8321 XPF 1 XPF = 0.0186 BZD
10 Nis 2025 1 BZD = 53.6055 XPF 1 XPF = 0.0187 BZD
11 Nis 2025 1 BZD = 52.2597 XPF 1 XPF = 0.0191 BZD
12 Nis 2025 1 BZD = 52.4065 XPF 1 XPF = 0.0191 BZD
13 Nis 2025 1 BZD = 52.4065 XPF 1 XPF = 0.0191 BZD
14 Nis 2025 1 BZD = 52.0972 XPF 1 XPF = 0.0192 BZD
15 Nis 2025 1 BZD = 52.4509 XPF 1 XPF = 0.0191 BZD
16 Nis 2025 1 BZD = 52.2878 XPF 1 XPF = 0.0191 BZD
17 Nis 2025 1 BZD = 52.3185 XPF 1 XPF = 0.0191 BZD
18 Nis 2025 1 BZD = 52.2698 XPF 1 XPF = 0.0191 BZD
19 Nis 2025 1 BZD = 52.2698 XPF 1 XPF = 0.0191 BZD
20 Nis 2025 1 BZD = 52.2698 XPF 1 XPF = 0.0191 BZD
21 Nis 2025 1 BZD = 52.2698 XPF 1 XPF = 0.0191 BZD
22 Nis 2025 1 BZD = 51.7259 XPF 1 XPF = 0.0193 BZD
23 Nis 2025 1 BZD = 52.0515 XPF 1 XPF = 0.0192 BZD
24 Nis 2025 1 BZD = 52.2788 XPF 1 XPF = 0.0191 BZD
25 Nis 2025 1 BZD = 52.2892 XPF 1 XPF = 0.0191 BZD
26 Nis 2025 1 BZD = 52.1077 XPF 1 XPF = 0.0192 BZD
27 Nis 2025 1 BZD = 52.2708 XPF 1 XPF = 0.0191 BZD
28 Nis 2025 1 BZD = 52.2826 XPF 1 XPF = 0.0191 BZD
29 Nis 2025 1 BZD = 52.24 XPF 1 XPF = 0.0191 BZD
30 Nis 2025 1 BZD = 52.2377 XPF 1 XPF = 0.0191 BZD

May 2025

TarihBZD-XPFXPF-BZD
01 May 2025 1 BZD = 52.2725 XPF 1 XPF = 0.0191 BZD
02 May 2025 1 BZD = 52.3858 XPF 1 XPF = 0.0191 BZD
03 May 2025 1 BZD = 52.4428 XPF 1 XPF = 0.0191 BZD
04 May 2025 1 BZD = 52.4428 XPF 1 XPF = 0.0191 BZD
05 May 2025 1 BZD = 52.4305 XPF 1 XPF = 0.0191 BZD
06 May 2025 1 BZD = 52.446 XPF 1 XPF = 0.0191 BZD
07 May 2025 1 BZD = 52.2762 XPF 1 XPF = 0.0191 BZD
08 May 2025 1 BZD = 52.6618 XPF 1 XPF = 0.019 BZD
09 May 2025 1 BZD = 52.8079 XPF 1 XPF = 0.0189 BZD
10 May 2025 1 BZD = 52.8102 XPF 1 XPF = 0.0189 BZD
11 May 2025 1 BZD = 52.8292 XPF 1 XPF = 0.0189 BZD
12 May 2025 1 BZD = 53.6125 XPF 1 XPF = 0.0187 BZD
13 May 2025 1 BZD = 53.4929 XPF 1 XPF = 0.0187 BZD
14 May 2025 1 BZD = 52.88 XPF 1 XPF = 0.0189 BZD
15 May 2025 1 BZD = 53.0705 XPF 1 XPF = 0.0188 BZD
16 May 2025 1 BZD = 53.0666 XPF 1 XPF = 0.0188 BZD
17 May 2025 1 BZD = 53.0451 XPF 1 XPF = 0.0189 BZD
18 May 2025 1 BZD = 53.0451 XPF 1 XPF = 0.0189 BZD
19 May 2025 1 BZD = 52.6954 XPF 1 XPF = 0.019 BZD
20 May 2025 1 BZD = 52.8482 XPF 1 XPF = 0.0189 BZD
21 May 2025 1 BZD = 52.4488 XPF 1 XPF = 0.0191 BZD
22 May 2025 1 BZD = 52.6013 XPF 1 XPF = 0.019 BZD
23 May 2025 1 BZD = 52.2855 XPF 1 XPF = 0.0191 BZD
24 May 2025 1 BZD = 52.336 XPF 1 XPF = 0.0191 BZD
25 May 2025 1 BZD = 52.336 XPF 1 XPF = 0.0191 BZD
26 May 2025 1 BZD = 52.2155 XPF 1 XPF = 0.0192 BZD
27 May 2025 1 BZD = 52.3624 XPF 1 XPF = 0.0191 BZD
28 May 2025 1 BZD = 52.4495 XPF 1 XPF = 0.0191 BZD
29 May 2025 1 BZD = 52.6353 XPF 1 XPF = 0.019 BZD
30 May 2025 1 BZD = 52.425 XPF 1 XPF = 0.0191 BZD
31 May 2025 1 BZD = 52.3822 XPF 1 XPF = 0.0191 BZD

Jun 2025

TarihBZD-XPFXPF-BZD
01 Haz 2025 1 BZD = 52.4532 XPF 1 XPF = 0.0191 BZD
02 Haz 2025 1 BZD = 52.0575 XPF 1 XPF = 0.0192 BZD
03 Haz 2025 1 BZD = 52.1328 XPF 1 XPF = 0.0192 BZD
04 Haz 2025 1 BZD = 52.204 XPF 1 XPF = 0.0192 BZD
05 Haz 2025 1 BZD = 51.9838 XPF 1 XPF = 0.0192 BZD
06 Haz 2025 1 BZD = 52.0044 XPF 1 XPF = 0.0192 BZD
07 Haz 2025 1 BZD = 52.0034 XPF 1 XPF = 0.0192 BZD
08 Haz 2025 1 BZD = 52.0034 XPF 1 XPF = 0.0192 BZD
09 Haz 2025 1 BZD = 52.0682 XPF 1 XPF = 0.0192 BZD
10 Haz 2025 1 BZD = 51.9769 XPF 1 XPF = 0.0192 BZD
11 Haz 2025 1 BZD = 51.9662 XPF 1 XPF = 0.0192 BZD
12 Haz 2025 1 BZD = 51.2863 XPF 1 XPF = 0.0195 BZD
13 Haz 2025 1 BZD = 51.6144 XPF 1 XPF = 0.0194 BZD
14 Haz 2025 1 BZD = 51.3694 XPF 1 XPF = 0.0195 BZD

BZD-XPF ve XPF-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats