currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-XCD ve XCD-BZD döviz kurları - 2026

BZD-XCD ve XCD-BZD döviz kurları - 2026

BZD-XCD ve XCD-BZD döviz kurları

2026 yılı için BZD-XCD ve XCD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 1,3442 XCD
1 XCD = 0,7439 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-XCDXCD-BZD
01 Oca 2026 1 BZD = 1.3428 XCD 1 XCD = 0.7447 BZD
02 Oca 2026 1 BZD = 1.3442 XCD 1 XCD = 0.744 BZD
03 Oca 2026 1 BZD = 1.3447 XCD 1 XCD = 0.7436 BZD
04 Oca 2026 1 BZD = 1.3447 XCD 1 XCD = 0.7436 BZD
05 Oca 2026 1 BZD = 1.3438 XCD 1 XCD = 0.7442 BZD
06 Oca 2026 1 BZD = 1.3443 XCD 1 XCD = 0.7439 BZD
07 Oca 2026 1 BZD = 1.3431 XCD 1 XCD = 0.7446 BZD
08 Oca 2026 1 BZD = 1.3432 XCD 1 XCD = 0.7445 BZD
09 Oca 2026 1 BZD = 1.3435 XCD 1 XCD = 0.7443 BZD
10 Oca 2026 1 BZD = 1.3435 XCD 1 XCD = 0.7443 BZD
11 Oca 2026 1 BZD = 1.3427 XCD 1 XCD = 0.7448 BZD
12 Oca 2026 1 BZD = 1.3442 XCD 1 XCD = 0.7439 BZD
13 Oca 2026 1 BZD = 1.3435 XCD 1 XCD = 0.7443 BZD
14 Oca 2026 1 BZD = 1.3438 XCD 1 XCD = 0.7442 BZD
15 Oca 2026 1 BZD = 1.344 XCD 1 XCD = 0.744 BZD
16 Oca 2026 1 BZD = 1.3438 XCD 1 XCD = 0.7441 BZD
17 Oca 2026 1 BZD = 1.3421 XCD 1 XCD = 0.7451 BZD
18 Oca 2026 1 BZD = 1.3421 XCD 1 XCD = 0.7451 BZD
19 Oca 2026 1 BZD = 1.3442 XCD 1 XCD = 0.7439 BZD
20 Oca 2026 1 BZD = 1.3445 XCD 1 XCD = 0.7438 BZD
21 Oca 2026 1 BZD = 1.3445 XCD 1 XCD = 0.7438 BZD
22 Oca 2026 1 BZD = 1.344 XCD 1 XCD = 0.744 BZD
23 Oca 2026 1 BZD = 1.3439 XCD 1 XCD = 0.7441 BZD
24 Oca 2026 1 BZD = 1.3542 XCD 1 XCD = 0.7384 BZD
25 Oca 2026 1 BZD = 1.3542 XCD 1 XCD = 0.7384 BZD
26 Oca 2026 1 BZD = 1.3436 XCD 1 XCD = 0.7443 BZD
27 Oca 2026 1 BZD = 1.3454 XCD 1 XCD = 0.7433 BZD
28 Oca 2026 1 BZD = 1.3444 XCD 1 XCD = 0.7438 BZD
29 Oca 2026 1 BZD = 1.343 XCD 1 XCD = 0.7446 BZD
30 Oca 2026 1 BZD = 1.3435 XCD 1 XCD = 0.7443 BZD
31 Oca 2026 1 BZD = 1.3334 XCD 1 XCD = 0.75 BZD

Feb 2026

TarihBZD-XCDXCD-BZD
01 Şub 2026 1 BZD = 1.3331 XCD 1 XCD = 0.7501 BZD
02 Şub 2026 1 BZD = 1.3424 XCD 1 XCD = 0.745 BZD
03 Şub 2026 1 BZD = 1.3444 XCD 1 XCD = 0.7438 BZD
04 Şub 2026 1 BZD = 1.3445 XCD 1 XCD = 0.7438 BZD
05 Şub 2026 1 BZD = 1.3434 XCD 1 XCD = 0.7444 BZD
06 Şub 2026 1 BZD = 1.3437 XCD 1 XCD = 0.7442 BZD
07 Şub 2026 1 BZD = 1.3477 XCD 1 XCD = 0.742 BZD
08 Şub 2026 1 BZD = 1.3477 XCD 1 XCD = 0.742 BZD
09 Şub 2026 1 BZD = 1.3446 XCD 1 XCD = 0.7437 BZD
10 Şub 2026 1 BZD = 1.3442 XCD 1 XCD = 0.744 BZD
11 Şub 2026 1 BZD = 1.3435 XCD 1 XCD = 0.7443 BZD
12 Şub 2026 1 BZD = 1.3434 XCD 1 XCD = 0.7444 BZD
13 Şub 2026 1 BZD = 1.3437 XCD 1 XCD = 0.7442 BZD
14 Şub 2026 1 BZD = 1.3452 XCD 1 XCD = 0.7434 BZD
15 Şub 2026 1 BZD = 1.3452 XCD 1 XCD = 0.7434 BZD
16 Şub 2026 1 BZD = 1.3434 XCD 1 XCD = 0.7444 BZD
17 Şub 2026 1 BZD = 1.3438 XCD 1 XCD = 0.7442 BZD
18 Şub 2026 1 BZD = 1.3442 XCD 1 XCD = 0.7439 BZD
19 Şub 2026 1 BZD = 1.343 XCD 1 XCD = 0.7446 BZD
20 Şub 2026 1 BZD = 1.3436 XCD 1 XCD = 0.7443 BZD
21 Şub 2026 1 BZD = 1.3468 XCD 1 XCD = 0.7425 BZD
22 Şub 2026 1 BZD = 1.3468 XCD 1 XCD = 0.7425 BZD
23 Şub 2026 1 BZD = 1.3454 XCD 1 XCD = 0.7433 BZD
24 Şub 2026 1 BZD = 1.3432 XCD 1 XCD = 0.7445 BZD
25 Şub 2026 1 BZD = 1.3446 XCD 1 XCD = 0.7437 BZD
26 Şub 2026 1 BZD = 1.3439 XCD 1 XCD = 0.7441 BZD
27 Şub 2026 1 BZD = 1.3444 XCD 1 XCD = 0.7438 BZD
28 Şub 2026 1 BZD = 1.3459 XCD 1 XCD = 0.743 BZD

Mar 2026

TarihBZD-XCDXCD-BZD
01 Mar 2026 1 BZD = 1.3459 XCD 1 XCD = 0.743 BZD
02 Mar 2026 1 BZD = 1.3423 XCD 1 XCD = 0.745 BZD
03 Mar 2026 1 BZD = 1.3443 XCD 1 XCD = 0.7439 BZD
04 Mar 2026 1 BZD = 1.345 XCD 1 XCD = 0.7435 BZD
05 Mar 2026 1 BZD = 1.3439 XCD 1 XCD = 0.7441 BZD
06 Mar 2026 1 BZD = 1.3435 XCD 1 XCD = 0.7443 BZD
07 Mar 2026 1 BZD = 1.3509 XCD 1 XCD = 0.7402 BZD
08 Mar 2026 1 BZD = 1.3509 XCD 1 XCD = 0.7402 BZD
09 Mar 2026 1 BZD = 1.3438 XCD 1 XCD = 0.7442 BZD
10 Mar 2026 1 BZD = 1.3426 XCD 1 XCD = 0.7448 BZD
11 Mar 2026 1 BZD = 1.3482 XCD 1 XCD = 0.7417 BZD
12 Mar 2026 1 BZD = 1.3423 XCD 1 XCD = 0.745 BZD
13 Mar 2026 1 BZD = 1.3432 XCD 1 XCD = 0.7445 BZD
14 Mar 2026 1 BZD = 1.3439 XCD 1 XCD = 0.7441 BZD
15 Mar 2026 1 BZD = 1.3439 XCD 1 XCD = 0.7441 BZD
16 Mar 2026 1 BZD = 1.344 XCD 1 XCD = 0.7441 BZD
17 Mar 2026 1 BZD = 1.3449 XCD 1 XCD = 0.7435 BZD
18 Mar 2026 1 BZD = 1.3418 XCD 1 XCD = 0.7453 BZD
19 Mar 2026 1 BZD = 1.3432 XCD 1 XCD = 0.7445 BZD
20 Mar 2026 1 BZD = 1.3441 XCD 1 XCD = 0.744 BZD
21 Mar 2026 1 BZD = 1.346 XCD 1 XCD = 0.7429 BZD
22 Mar 2026 1 BZD = 1.346 XCD 1 XCD = 0.7429 BZD
23 Mar 2026 1 BZD = 1.3458 XCD 1 XCD = 0.743 BZD
24 Mar 2026 1 BZD = 1.3434 XCD 1 XCD = 0.7444 BZD
25 Mar 2026 1 BZD = 1.3429 XCD 1 XCD = 0.7447 BZD
26 Mar 2026 1 BZD = 1.3446 XCD 1 XCD = 0.7437 BZD
27 Mar 2026 1 BZD = 1.3437 XCD 1 XCD = 0.7442 BZD
28 Mar 2026 1 BZD = 1.3437 XCD 1 XCD = 0.7442 BZD
29 Mar 2026 1 BZD = 1.3482 XCD 1 XCD = 0.7417 BZD
30 Mar 2026 1 BZD = 1.3439 XCD 1 XCD = 0.7441 BZD
31 Mar 2026 1 BZD = 1.3444 XCD 1 XCD = 0.7438 BZD

Apr 2026

TarihBZD-XCDXCD-BZD
01 Nis 2026 1 BZD = 1.344 XCD 1 XCD = 0.744 BZD
02 Nis 2026 1 BZD = 1.3436 XCD 1 XCD = 0.7443 BZD
03 Nis 2026 1 BZD = 1.3468 XCD 1 XCD = 0.7425 BZD
04 Nis 2026 1 BZD = 1.3468 XCD 1 XCD = 0.7425 BZD
05 Nis 2026 1 BZD = 1.3468 XCD 1 XCD = 0.7425 BZD
06 Nis 2026 1 BZD = 1.3468 XCD 1 XCD = 0.7425 BZD
07 Nis 2026 1 BZD = 1.3435 XCD 1 XCD = 0.7443 BZD
08 Nis 2026 1 BZD = 1.3446 XCD 1 XCD = 0.7437 BZD
09 Nis 2026 1 BZD = 1.3446 XCD 1 XCD = 0.7437 BZD
10 Nis 2026 1 BZD = 1.3444 XCD 1 XCD = 0.7438 BZD
11 Nis 2026 1 BZD = 1.3458 XCD 1 XCD = 0.7431 BZD
12 Nis 2026 1 BZD = 1.3458 XCD 1 XCD = 0.7431 BZD
13 Nis 2026 1 BZD = 1.3444 XCD 1 XCD = 0.7439 BZD
14 Nis 2026 1 BZD = 1.3441 XCD 1 XCD = 0.744 BZD
15 Nis 2026 1 BZD = 1.3438 XCD 1 XCD = 0.7442 BZD
16 Nis 2026 1 BZD = 1.3444 XCD 1 XCD = 0.7438 BZD
17 Nis 2026 1 BZD = 1.3441 XCD 1 XCD = 0.744 BZD
18 Nis 2026 1 BZD = 1.3415 XCD 1 XCD = 0.7454 BZD
19 Nis 2026 1 BZD = 1.3415 XCD 1 XCD = 0.7454 BZD
20 Nis 2026 1 BZD = 1.344 XCD 1 XCD = 0.744 BZD
21 Nis 2026 1 BZD = 1.3438 XCD 1 XCD = 0.7442 BZD
22 Nis 2026 1 BZD = 1.3431 XCD 1 XCD = 0.7446 BZD
23 Nis 2026 1 BZD = 1.3391 XCD 1 XCD = 0.7468 BZD
24 Nis 2026 1 BZD = 1.344 XCD 1 XCD = 0.744 BZD
25 Nis 2026 1 BZD = 1.3459 XCD 1 XCD = 0.743 BZD
26 Nis 2026 1 BZD = 1.3459 XCD 1 XCD = 0.743 BZD
27 Nis 2026 1 BZD = 1.3418 XCD 1 XCD = 0.7452 BZD
28 Nis 2026 1 BZD = 1.344 XCD 1 XCD = 0.744 BZD
29 Nis 2026 1 BZD = 1.3433 XCD 1 XCD = 0.7444 BZD
30 Nis 2026 1 BZD = 1.3435 XCD 1 XCD = 0.7443 BZD

May 2026

TarihBZD-XCDXCD-BZD
01 May 2026 1 BZD = 1.3435 XCD 1 XCD = 0.7443 BZD
02 May 2026 1 BZD = 1.3435 XCD 1 XCD = 0.7443 BZD
03 May 2026 1 BZD = 1.3435 XCD 1 XCD = 0.7443 BZD
04 May 2026 1 BZD = 1.3433 XCD 1 XCD = 0.7444 BZD
05 May 2026 1 BZD = 1.3433 XCD 1 XCD = 0.7445 BZD
06 May 2026 1 BZD = 1.3434 XCD 1 XCD = 0.7444 BZD
07 May 2026 1 BZD = 1.3433 XCD 1 XCD = 0.7444 BZD
08 May 2026 1 BZD = 1.3439 XCD 1 XCD = 0.7441 BZD
09 May 2026 1 BZD = 1.3473 XCD 1 XCD = 0.7422 BZD
10 May 2026 1 BZD = 1.3473 XCD 1 XCD = 0.7422 BZD
11 May 2026 1 BZD = 1.3442 XCD 1 XCD = 0.7439 BZD
12 May 2026 1 BZD = 1.3438 XCD 1 XCD = 0.7441 BZD
13 May 2026 1 BZD = 1.3437 XCD 1 XCD = 0.7442 BZD
14 May 2026 1 BZD = 1.3435 XCD 1 XCD = 0.7443 BZD
15 May 2026 1 BZD = 1.3432 XCD 1 XCD = 0.7445 BZD
16 May 2026 1 BZD = 1.3411 XCD 1 XCD = 0.7456 BZD
17 May 2026 1 BZD = 1.3411 XCD 1 XCD = 0.7456 BZD
18 May 2026 1 BZD = 1.344 XCD 1 XCD = 0.7441 BZD
19 May 2026 1 BZD = 1.3435 XCD 1 XCD = 0.7443 BZD
20 May 2026 1 BZD = 1.3434 XCD 1 XCD = 0.7444 BZD
21 May 2026 1 BZD = 1.3441 XCD 1 XCD = 0.744 BZD
22 May 2026 1 BZD = 1.3434 XCD 1 XCD = 0.7444 BZD
23 May 2026 1 BZD = 1.3451 XCD 1 XCD = 0.7435 BZD
24 May 2026 1 BZD = 1.3451 XCD 1 XCD = 0.7435 BZD
25 May 2026 1 BZD = 1.3438 XCD 1 XCD = 0.7441 BZD
26 May 2026 1 BZD = 1.3439 XCD 1 XCD = 0.7441 BZD
27 May 2026 1 BZD = 1.3438 XCD 1 XCD = 0.7442 BZD
28 May 2026 1 BZD = 1.3443 XCD 1 XCD = 0.7439 BZD
29 May 2026 1 BZD = 1.3436 XCD 1 XCD = 0.7443 BZD

BZD-XCD ve XCD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats