currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-XCD ve XCD-BZD döviz kurları - 2025

BZD-XCD ve XCD-BZD döviz kurları - 2025

BZD-XCD ve XCD-BZD döviz kurları

2025 yılı için BZD-XCD ve XCD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 1,3457 XCD
1 XCD = 0,7431 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-XCDXCD-BZD
01 Oca 2025 1 BZD = 1.3463 XCD 1 XCD = 0.7428 BZD
02 Oca 2025 1 BZD = 1.3453 XCD 1 XCD = 0.7433 BZD
03 Oca 2025 1 BZD = 1.3452 XCD 1 XCD = 0.7434 BZD
04 Oca 2025 1 BZD = 1.3476 XCD 1 XCD = 0.7421 BZD
05 Oca 2025 1 BZD = 1.3476 XCD 1 XCD = 0.7421 BZD
06 Oca 2025 1 BZD = 1.3421 XCD 1 XCD = 0.7451 BZD
07 Oca 2025 1 BZD = 1.3448 XCD 1 XCD = 0.7436 BZD
08 Oca 2025 1 BZD = 1.344 XCD 1 XCD = 0.744 BZD
09 Oca 2025 1 BZD = 1.3455 XCD 1 XCD = 0.7432 BZD
10 Oca 2025 1 BZD = 1.3455 XCD 1 XCD = 0.7432 BZD
11 Oca 2025 1 BZD = 1.3395 XCD 1 XCD = 0.7465 BZD
12 Oca 2025 1 BZD = 1.3395 XCD 1 XCD = 0.7465 BZD
13 Oca 2025 1 BZD = 1.345 XCD 1 XCD = 0.7435 BZD
14 Oca 2025 1 BZD = 1.3438 XCD 1 XCD = 0.7442 BZD
15 Oca 2025 1 BZD = 1.3456 XCD 1 XCD = 0.7432 BZD
16 Oca 2025 1 BZD = 1.3446 XCD 1 XCD = 0.7437 BZD
17 Oca 2025 1 BZD = 1.345 XCD 1 XCD = 0.7435 BZD
18 Oca 2025 1 BZD = 1.3455 XCD 1 XCD = 0.7432 BZD
19 Oca 2025 1 BZD = 1.3455 XCD 1 XCD = 0.7432 BZD
20 Oca 2025 1 BZD = 1.3436 XCD 1 XCD = 0.7443 BZD
21 Oca 2025 1 BZD = 1.3454 XCD 1 XCD = 0.7433 BZD
22 Oca 2025 1 BZD = 1.3527 XCD 1 XCD = 0.7393 BZD
23 Oca 2025 1 BZD = 1.3447 XCD 1 XCD = 0.7437 BZD
24 Oca 2025 1 BZD = 1.345 XCD 1 XCD = 0.7435 BZD
25 Oca 2025 1 BZD = 1.3479 XCD 1 XCD = 0.7419 BZD
26 Oca 2025 1 BZD = 1.3479 XCD 1 XCD = 0.7419 BZD
27 Oca 2025 1 BZD = 1.3454 XCD 1 XCD = 0.7433 BZD
28 Oca 2025 1 BZD = 1.3443 XCD 1 XCD = 0.7439 BZD
29 Oca 2025 1 BZD = 1.3445 XCD 1 XCD = 0.7438 BZD
30 Oca 2025 1 BZD = 1.3462 XCD 1 XCD = 0.7428 BZD
31 Oca 2025 1 BZD = 1.3459 XCD 1 XCD = 0.743 BZD

Feb 2025

TarihBZD-XCDXCD-BZD
01 Şub 2025 1 BZD = 1.3459 XCD 1 XCD = 0.743 BZD
02 Şub 2025 1 BZD = 1.3437 XCD 1 XCD = 0.7442 BZD
03 Şub 2025 1 BZD = 1.346 XCD 1 XCD = 0.743 BZD
04 Şub 2025 1 BZD = 1.3455 XCD 1 XCD = 0.7432 BZD
05 Şub 2025 1 BZD = 1.345 XCD 1 XCD = 0.7435 BZD
06 Şub 2025 1 BZD = 1.3451 XCD 1 XCD = 0.7434 BZD
07 Şub 2025 1 BZD = 1.3445 XCD 1 XCD = 0.7438 BZD
08 Şub 2025 1 BZD = 1.3394 XCD 1 XCD = 0.7466 BZD
09 Şub 2025 1 BZD = 1.3394 XCD 1 XCD = 0.7466 BZD
10 Şub 2025 1 BZD = 1.3443 XCD 1 XCD = 0.7439 BZD
11 Şub 2025 1 BZD = 1.3457 XCD 1 XCD = 0.7431 BZD
12 Şub 2025 1 BZD = 1.3452 XCD 1 XCD = 0.7434 BZD
13 Şub 2025 1 BZD = 1.3486 XCD 1 XCD = 0.7415 BZD
14 Şub 2025 1 BZD = 1.3449 XCD 1 XCD = 0.7436 BZD
15 Şub 2025 1 BZD = 1.3493 XCD 1 XCD = 0.7411 BZD
16 Şub 2025 1 BZD = 1.3493 XCD 1 XCD = 0.7411 BZD
17 Şub 2025 1 BZD = 1.3454 XCD 1 XCD = 0.7433 BZD
18 Şub 2025 1 BZD = 1.3444 XCD 1 XCD = 0.7438 BZD
19 Şub 2025 1 BZD = 1.346 XCD 1 XCD = 0.7429 BZD
20 Şub 2025 1 BZD = 1.3481 XCD 1 XCD = 0.7418 BZD
21 Şub 2025 1 BZD = 1.3447 XCD 1 XCD = 0.7436 BZD
22 Şub 2025 1 BZD = 1.3449 XCD 1 XCD = 0.7435 BZD
23 Şub 2025 1 BZD = 1.3449 XCD 1 XCD = 0.7435 BZD
24 Şub 2025 1 BZD = 1.3458 XCD 1 XCD = 0.7431 BZD
25 Şub 2025 1 BZD = 1.3465 XCD 1 XCD = 0.7427 BZD
26 Şub 2025 1 BZD = 1.3469 XCD 1 XCD = 0.7425 BZD
27 Şub 2025 1 BZD = 1.3459 XCD 1 XCD = 0.743 BZD
28 Şub 2025 1 BZD = 1.3484 XCD 1 XCD = 0.7416 BZD

Mar 2025

TarihBZD-XCDXCD-BZD
01 Mar 2025 1 BZD = 1.3462 XCD 1 XCD = 0.7429 BZD
02 Mar 2025 1 BZD = 1.3417 XCD 1 XCD = 0.7453 BZD
03 Mar 2025 1 BZD = 1.3464 XCD 1 XCD = 0.7427 BZD
04 Mar 2025 1 BZD = 1.3454 XCD 1 XCD = 0.7433 BZD
05 Mar 2025 1 BZD = 1.3475 XCD 1 XCD = 0.7421 BZD
06 Mar 2025 1 BZD = 1.3454 XCD 1 XCD = 0.7433 BZD
07 Mar 2025 1 BZD = 1.3448 XCD 1 XCD = 0.7436 BZD
08 Mar 2025 1 BZD = 1.3461 XCD 1 XCD = 0.7429 BZD
09 Mar 2025 1 BZD = 1.3438 XCD 1 XCD = 0.7441 BZD
10 Mar 2025 1 BZD = 1.3436 XCD 1 XCD = 0.7443 BZD
11 Mar 2025 1 BZD = 1.3476 XCD 1 XCD = 0.7421 BZD
12 Mar 2025 1 BZD = 1.3445 XCD 1 XCD = 0.7438 BZD
13 Mar 2025 1 BZD = 1.3456 XCD 1 XCD = 0.7432 BZD
14 Mar 2025 1 BZD = 1.3487 XCD 1 XCD = 0.7414 BZD
15 Mar 2025 1 BZD = 1.3486 XCD 1 XCD = 0.7415 BZD
16 Mar 2025 1 BZD = 1.3474 XCD 1 XCD = 0.7422 BZD
17 Mar 2025 1 BZD = 1.345 XCD 1 XCD = 0.7435 BZD
18 Mar 2025 1 BZD = 1.348 XCD 1 XCD = 0.7418 BZD
19 Mar 2025 1 BZD = 1.3482 XCD 1 XCD = 0.7417 BZD
20 Mar 2025 1 BZD = 1.348 XCD 1 XCD = 0.7419 BZD
21 Mar 2025 1 BZD = 1.3479 XCD 1 XCD = 0.7419 BZD
22 Mar 2025 1 BZD = 1.3487 XCD 1 XCD = 0.7414 BZD
23 Mar 2025 1 BZD = 1.3475 XCD 1 XCD = 0.7421 BZD
24 Mar 2025 1 BZD = 1.3432 XCD 1 XCD = 0.7445 BZD
25 Mar 2025 1 BZD = 1.3484 XCD 1 XCD = 0.7416 BZD
26 Mar 2025 1 BZD = 1.3447 XCD 1 XCD = 0.7437 BZD
27 Mar 2025 1 BZD = 1.3462 XCD 1 XCD = 0.7428 BZD
28 Mar 2025 1 BZD = 1.3455 XCD 1 XCD = 0.7432 BZD
29 Mar 2025 1 BZD = 1.3623 XCD 1 XCD = 0.734 BZD
30 Mar 2025 1 BZD = 1.3586 XCD 1 XCD = 0.736 BZD
31 Mar 2025 1 BZD = 1.3455 XCD 1 XCD = 0.7432 BZD

Apr 2025

TarihBZD-XCDXCD-BZD
01 Nis 2025 1 BZD = 1.3472 XCD 1 XCD = 0.7423 BZD
02 Nis 2025 1 BZD = 1.3459 XCD 1 XCD = 0.743 BZD
03 Nis 2025 1 BZD = 1.348 XCD 1 XCD = 0.7419 BZD
04 Nis 2025 1 BZD = 1.3485 XCD 1 XCD = 0.7415 BZD
05 Nis 2025 1 BZD = 1.3371 XCD 1 XCD = 0.7479 BZD
06 Nis 2025 1 BZD = 1.3371 XCD 1 XCD = 0.7479 BZD
07 Nis 2025 1 BZD = 1.3449 XCD 1 XCD = 0.7436 BZD
08 Nis 2025 1 BZD = 1.3489 XCD 1 XCD = 0.7413 BZD
09 Nis 2025 1 BZD = 1.3464 XCD 1 XCD = 0.7427 BZD
10 Nis 2025 1 BZD = 1.3467 XCD 1 XCD = 0.7426 BZD
11 Nis 2025 1 BZD = 1.347 XCD 1 XCD = 0.7424 BZD
12 Nis 2025 1 BZD = 1.3482 XCD 1 XCD = 0.7417 BZD
13 Nis 2025 1 BZD = 1.347 XCD 1 XCD = 0.7424 BZD
14 Nis 2025 1 BZD = 1.3442 XCD 1 XCD = 0.7439 BZD
15 Nis 2025 1 BZD = 1.3442 XCD 1 XCD = 0.7439 BZD
16 Nis 2025 1 BZD = 1.3482 XCD 1 XCD = 0.7417 BZD
17 Nis 2025 1 BZD = 1.3462 XCD 1 XCD = 0.7428 BZD
18 Nis 2025 1 BZD = 1.3462 XCD 1 XCD = 0.7428 BZD
19 Nis 2025 1 BZD = 1.3462 XCD 1 XCD = 0.7428 BZD
20 Nis 2025 1 BZD = 1.3462 XCD 1 XCD = 0.7428 BZD
21 Nis 2025 1 BZD = 1.3462 XCD 1 XCD = 0.7428 BZD
22 Nis 2025 1 BZD = 1.3455 XCD 1 XCD = 0.7432 BZD
23 Nis 2025 1 BZD = 1.3456 XCD 1 XCD = 0.7432 BZD
24 Nis 2025 1 BZD = 1.3464 XCD 1 XCD = 0.7427 BZD
25 Nis 2025 1 BZD = 1.3455 XCD 1 XCD = 0.7432 BZD
26 Nis 2025 1 BZD = 1.3455 XCD 1 XCD = 0.7432 BZD
27 Nis 2025 1 BZD = 1.3455 XCD 1 XCD = 0.7432 BZD
28 Nis 2025 1 BZD = 1.3451 XCD 1 XCD = 0.7435 BZD
29 Nis 2025 1 BZD = 1.3458 XCD 1 XCD = 0.743 BZD
30 Nis 2025 1 BZD = 1.3458 XCD 1 XCD = 0.7431 BZD

May 2025

TarihBZD-XCDXCD-BZD
01 May 2025 1 BZD = 1.3413 XCD 1 XCD = 0.7455 BZD
02 May 2025 1 BZD = 1.3451 XCD 1 XCD = 0.7434 BZD
03 May 2025 1 BZD = 1.3423 XCD 1 XCD = 0.745 BZD
04 May 2025 1 BZD = 1.3423 XCD 1 XCD = 0.745 BZD
05 May 2025 1 BZD = 1.3467 XCD 1 XCD = 0.7426 BZD
06 May 2025 1 BZD = 1.3456 XCD 1 XCD = 0.7431 BZD
07 May 2025 1 BZD = 1.3454 XCD 1 XCD = 0.7432 BZD
08 May 2025 1 BZD = 1.3468 XCD 1 XCD = 0.7425 BZD
09 May 2025 1 BZD = 1.3459 XCD 1 XCD = 0.743 BZD
10 May 2025 1 BZD = 1.3459 XCD 1 XCD = 0.743 BZD
11 May 2025 1 BZD = 1.3464 XCD 1 XCD = 0.7427 BZD
12 May 2025 1 BZD = 1.348 XCD 1 XCD = 0.7418 BZD
13 May 2025 1 BZD = 1.346 XCD 1 XCD = 0.7429 BZD
14 May 2025 1 BZD = 1.3437 XCD 1 XCD = 0.7442 BZD
15 May 2025 1 BZD = 1.3444 XCD 1 XCD = 0.7438 BZD
16 May 2025 1 BZD = 1.346 XCD 1 XCD = 0.7429 BZD
17 May 2025 1 BZD = 1.3411 XCD 1 XCD = 0.7457 BZD
18 May 2025 1 BZD = 1.3411 XCD 1 XCD = 0.7457 BZD
19 May 2025 1 BZD = 1.3453 XCD 1 XCD = 0.7433 BZD
20 May 2025 1 BZD = 1.346 XCD 1 XCD = 0.743 BZD
21 May 2025 1 BZD = 1.3458 XCD 1 XCD = 0.743 BZD
22 May 2025 1 BZD = 1.347 XCD 1 XCD = 0.7424 BZD
23 May 2025 1 BZD = 1.345 XCD 1 XCD = 0.7435 BZD
24 May 2025 1 BZD = 1.3477 XCD 1 XCD = 0.742 BZD
25 May 2025 1 BZD = 1.3477 XCD 1 XCD = 0.742 BZD
26 May 2025 1 BZD = 1.3453 XCD 1 XCD = 0.7433 BZD
27 May 2025 1 BZD = 1.3456 XCD 1 XCD = 0.7432 BZD
28 May 2025 1 BZD = 1.345 XCD 1 XCD = 0.7435 BZD
29 May 2025 1 BZD = 1.3449 XCD 1 XCD = 0.7436 BZD
30 May 2025 1 BZD = 1.3462 XCD 1 XCD = 0.7428 BZD
31 May 2025 1 BZD = 1.3462 XCD 1 XCD = 0.7428 BZD

Jun 2025

TarihBZD-XCDXCD-BZD
01 Haz 2025 1 BZD = 1.348 XCD 1 XCD = 0.7418 BZD
02 Haz 2025 1 BZD = 1.3464 XCD 1 XCD = 0.7427 BZD
03 Haz 2025 1 BZD = 1.3448 XCD 1 XCD = 0.7436 BZD
04 Haz 2025 1 BZD = 1.346 XCD 1 XCD = 0.7429 BZD
05 Haz 2025 1 BZD = 1.3453 XCD 1 XCD = 0.7433 BZD
06 Haz 2025 1 BZD = 1.3456 XCD 1 XCD = 0.7432 BZD
07 Haz 2025 1 BZD = 1.3431 XCD 1 XCD = 0.7445 BZD
08 Haz 2025 1 BZD = 1.3431 XCD 1 XCD = 0.7445 BZD
09 Haz 2025 1 BZD = 1.3454 XCD 1 XCD = 0.7433 BZD
10 Haz 2025 1 BZD = 1.3462 XCD 1 XCD = 0.7428 BZD
11 Haz 2025 1 BZD = 1.345 XCD 1 XCD = 0.7435 BZD
12 Haz 2025 1 BZD = 1.3457 XCD 1 XCD = 0.7431 BZD
13 Haz 2025 1 BZD = 1.3443 XCD 1 XCD = 0.7439 BZD
14 Haz 2025 1 BZD = 1.3513 XCD 1 XCD = 0.74 BZD

BZD-XCD ve XCD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats