currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-XAF ve XAF-BZD döviz kurları - 2025

BZD-XAF ve XAF-BZD döviz kurları - 2025

BZD-XAF ve XAF-BZD döviz kurları

2025 yılı için BZD-XAF ve XAF-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 300,9476 XAF
1 XAF = 0,0033 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-XAFXAF-BZD
01 Oca 2025 1 BZD = 312.5539 XAF 1 XAF = 0.0032 BZD
02 Oca 2025 1 BZD = 316.066 XAF 1 XAF = 0.0032 BZD
03 Oca 2025 1 BZD = 317.1327 XAF 1 XAF = 0.0032 BZD
04 Oca 2025 1 BZD = 317.1172 XAF 1 XAF = 0.0032 BZD
05 Oca 2025 1 BZD = 317.1172 XAF 1 XAF = 0.0032 BZD
06 Oca 2025 1 BZD = 312.87 XAF 1 XAF = 0.0032 BZD
07 Oca 2025 1 BZD = 313.5849 XAF 1 XAF = 0.0032 BZD
08 Oca 2025 1 BZD = 317.1141 XAF 1 XAF = 0.0032 BZD
09 Oca 2025 1 BZD = 317.013 XAF 1 XAF = 0.0032 BZD
10 Oca 2025 1 BZD = 316.9946 XAF 1 XAF = 0.0032 BZD
11 Oca 2025 1 BZD = 316.9946 XAF 1 XAF = 0.0032 BZD
12 Oca 2025 1 BZD = 316.9946 XAF 1 XAF = 0.0032 BZD
13 Oca 2025 1 BZD = 320.2993 XAF 1 XAF = 0.0031 BZD
14 Oca 2025 1 BZD = 318.4567 XAF 1 XAF = 0.0031 BZD
15 Oca 2025 1 BZD = 317.0068 XAF 1 XAF = 0.0032 BZD
16 Oca 2025 1 BZD = 317.3474 XAF 1 XAF = 0.0032 BZD
17 Oca 2025 1 BZD = 316.8875 XAF 1 XAF = 0.0032 BZD
18 Oca 2025 1 BZD = 316.8874 XAF 1 XAF = 0.0032 BZD
19 Oca 2025 1 BZD = 316.8874 XAF 1 XAF = 0.0032 BZD
20 Oca 2025 1 BZD = 316.8874 XAF 1 XAF = 0.0032 BZD
21 Oca 2025 1 BZD = 315.4095 XAF 1 XAF = 0.0032 BZD
22 Oca 2025 1 BZD = 315.4094 XAF 1 XAF = 0.0032 BZD
23 Oca 2025 1 BZD = 313.9 XAF 1 XAF = 0.0032 BZD
24 Oca 2025 1 BZD = 311.4276 XAF 1 XAF = 0.0032 BZD
25 Oca 2025 1 BZD = 311.4262 XAF 1 XAF = 0.0032 BZD
26 Oca 2025 1 BZD = 311.4262 XAF 1 XAF = 0.0032 BZD
27 Oca 2025 1 BZD = 310.6152 XAF 1 XAF = 0.0032 BZD
28 Oca 2025 1 BZD = 313.3004 XAF 1 XAF = 0.0032 BZD
29 Oca 2025 1 BZD = 313.9482 XAF 1 XAF = 0.0032 BZD
30 Oca 2025 1 BZD = 314.249 XAF 1 XAF = 0.0032 BZD
31 Oca 2025 1 BZD = 314.7285 XAF 1 XAF = 0.0032 BZD

Feb 2025

TarihBZD-XAFXAF-BZD
01 Şub 2025 1 BZD = 314.7284 XAF 1 XAF = 0.0032 BZD
02 Şub 2025 1 BZD = 314.7285 XAF 1 XAF = 0.0032 BZD
03 Şub 2025 1 BZD = 318.5092 XAF 1 XAF = 0.0031 BZD
04 Şub 2025 1 BZD = 316.3525 XAF 1 XAF = 0.0032 BZD
05 Şub 2025 1 BZD = 313.5505 XAF 1 XAF = 0.0032 BZD
06 Şub 2025 1 BZD = 315.1519 XAF 1 XAF = 0.0032 BZD
07 Şub 2025 1 BZD = 314.5459 XAF 1 XAF = 0.0032 BZD
08 Şub 2025 1 BZD = 314.5323 XAF 1 XAF = 0.0032 BZD
09 Şub 2025 1 BZD = 314.5323 XAF 1 XAF = 0.0032 BZD
10 Şub 2025 1 BZD = 316.4075 XAF 1 XAF = 0.0032 BZD
11 Şub 2025 1 BZD = 316.3694 XAF 1 XAF = 0.0032 BZD
12 Şub 2025 1 BZD = 314.7389 XAF 1 XAF = 0.0032 BZD
13 Şub 2025 1 BZD = 314.7526 XAF 1 XAF = 0.0032 BZD
14 Şub 2025 1 BZD = 311.9594 XAF 1 XAF = 0.0032 BZD
15 Şub 2025 1 BZD = 311.9594 XAF 1 XAF = 0.0032 BZD
16 Şub 2025 1 BZD = 311.9594 XAF 1 XAF = 0.0032 BZD
17 Şub 2025 1 BZD = 311.5446 XAF 1 XAF = 0.0032 BZD
18 Şub 2025 1 BZD = 312.1048 XAF 1 XAF = 0.0032 BZD
19 Şub 2025 1 BZD = 313.2555 XAF 1 XAF = 0.0032 BZD
20 Şub 2025 1 BZD = 313.9176 XAF 1 XAF = 0.0032 BZD
21 Şub 2025 1 BZD = 311.9044 XAF 1 XAF = 0.0032 BZD
22 Şub 2025 1 BZD = 311.9149 XAF 1 XAF = 0.0032 BZD
23 Şub 2025 1 BZD = 311.9149 XAF 1 XAF = 0.0032 BZD
24 Şub 2025 1 BZD = 311.9446 XAF 1 XAF = 0.0032 BZD
25 Şub 2025 1 BZD = 311.3154 XAF 1 XAF = 0.0032 BZD
26 Şub 2025 1 BZD = 310.9909 XAF 1 XAF = 0.0032 BZD
27 Şub 2025 1 BZD = 311.7222 XAF 1 XAF = 0.0032 BZD
28 Şub 2025 1 BZD = 313.7498 XAF 1 XAF = 0.0032 BZD

Mar 2025

TarihBZD-XAFXAF-BZD
01 Mar 2025 1 BZD = 314.0248 XAF 1 XAF = 0.0032 BZD
02 Mar 2025 1 BZD = 314.094 XAF 1 XAF = 0.0032 BZD
03 Mar 2025 1 BZD = 315.295 XAF 1 XAF = 0.0032 BZD
04 Mar 2025 1 BZD = 309.7029 XAF 1 XAF = 0.0032 BZD
05 Mar 2025 1 BZD = 305.8074 XAF 1 XAF = 0.0033 BZD
06 Mar 2025 1 BZD = 302.3847 XAF 1 XAF = 0.0033 BZD
07 Mar 2025 1 BZD = 300.9943 XAF 1 XAF = 0.0033 BZD
08 Mar 2025 1 BZD = 300.4261 XAF 1 XAF = 0.0033 BZD
09 Mar 2025 1 BZD = 300.9944 XAF 1 XAF = 0.0033 BZD
10 Mar 2025 1 BZD = 301.3339 XAF 1 XAF = 0.0033 BZD
11 Mar 2025 1 BZD = 301.3679 XAF 1 XAF = 0.0033 BZD
12 Mar 2025 1 BZD = 299.5538 XAF 1 XAF = 0.0033 BZD
13 Mar 2025 1 BZD = 300.8038 XAF 1 XAF = 0.0033 BZD
14 Mar 2025 1 BZD = 300.9264 XAF 1 XAF = 0.0033 BZD
15 Mar 2025 1 BZD = 299.688 XAF 1 XAF = 0.0033 BZD
16 Mar 2025 1 BZD = 300.5866 XAF 1 XAF = 0.0033 BZD
17 Mar 2025 1 BZD = 299.536 XAF 1 XAF = 0.0033 BZD
18 Mar 2025 1 BZD = 299.0308 XAF 1 XAF = 0.0033 BZD
19 Mar 2025 1 BZD = 298.9313 XAF 1 XAF = 0.0033 BZD
20 Mar 2025 1 BZD = 300.285 XAF 1 XAF = 0.0033 BZD
21 Mar 2025 1 BZD = 301.0888 XAF 1 XAF = 0.0033 BZD
22 Mar 2025 1 BZD = 300.9529 XAF 1 XAF = 0.0033 BZD
23 Mar 2025 1 BZD = 302.0403 XAF 1 XAF = 0.0033 BZD
24 Mar 2025 1 BZD = 301.6882 XAF 1 XAF = 0.0033 BZD
25 Mar 2025 1 BZD = 302.6381 XAF 1 XAF = 0.0033 BZD
26 Mar 2025 1 BZD = 302.5911 XAF 1 XAF = 0.0033 BZD
27 Mar 2025 1 BZD = 302.7308 XAF 1 XAF = 0.0033 BZD
28 Mar 2025 1 BZD = 303.1644 XAF 1 XAF = 0.0033 BZD
29 Mar 2025 1 BZD = 304.9482 XAF 1 XAF = 0.0033 BZD
30 Mar 2025 1 BZD = 304.2677 XAF 1 XAF = 0.0033 BZD
31 Mar 2025 1 BZD = 301.8531 XAF 1 XAF = 0.0033 BZD

Apr 2025

TarihBZD-XAFXAF-BZD
01 Nis 2025 1 BZD = 301.6402 XAF 1 XAF = 0.0033 BZD
02 Nis 2025 1 BZD = 302.5214 XAF 1 XAF = 0.0033 BZD
03 Nis 2025 1 BZD = 300.4986 XAF 1 XAF = 0.0033 BZD
04 Nis 2025 1 BZD = 296.0522 XAF 1 XAF = 0.0034 BZD
05 Nis 2025 1 BZD = 296.0495 XAF 1 XAF = 0.0034 BZD
06 Nis 2025 1 BZD = 296.0495 XAF 1 XAF = 0.0034 BZD
07 Nis 2025 1 BZD = 297.993 XAF 1 XAF = 0.0034 BZD
08 Nis 2025 1 BZD = 299.491 XAF 1 XAF = 0.0033 BZD
09 Nis 2025 1 BZD = 295.889 XAF 1 XAF = 0.0034 BZD
10 Nis 2025 1 BZD = 295.6513 XAF 1 XAF = 0.0034 BZD
11 Nis 2025 1 BZD = 291.6939 XAF 1 XAF = 0.0034 BZD
12 Nis 2025 1 BZD = 288.0542 XAF 1 XAF = 0.0035 BZD
13 Nis 2025 1 BZD = 288.1045 XAF 1 XAF = 0.0035 BZD
14 Nis 2025 1 BZD = 287.573 XAF 1 XAF = 0.0035 BZD
15 Nis 2025 1 BZD = 287.8519 XAF 1 XAF = 0.0035 BZD
16 Nis 2025 1 BZD = 289.5024 XAF 1 XAF = 0.0035 BZD
17 Nis 2025 1 BZD = 287.4786 XAF 1 XAF = 0.0035 BZD
18 Nis 2025 1 BZD = 287.4786 XAF 1 XAF = 0.0035 BZD
19 Nis 2025 1 BZD = 287.4786 XAF 1 XAF = 0.0035 BZD
20 Nis 2025 1 BZD = 287.4786 XAF 1 XAF = 0.0035 BZD
21 Nis 2025 1 BZD = 287.4786 XAF 1 XAF = 0.0035 BZD
22 Nis 2025 1 BZD = 284.2322 XAF 1 XAF = 0.0035 BZD
23 Nis 2025 1 BZD = 286.3941 XAF 1 XAF = 0.0035 BZD
24 Nis 2025 1 BZD = 286.9704 XAF 1 XAF = 0.0035 BZD
25 Nis 2025 1 BZD = 287.5642 XAF 1 XAF = 0.0035 BZD
26 Nis 2025 1 BZD = 287.5642 XAF 1 XAF = 0.0035 BZD
27 Nis 2025 1 BZD = 287.5642 XAF 1 XAF = 0.0035 BZD
28 Nis 2025 1 BZD = 287.6979 XAF 1 XAF = 0.0035 BZD
29 Nis 2025 1 BZD = 286.9968 XAF 1 XAF = 0.0035 BZD
30 Nis 2025 1 BZD = 287.4105 XAF 1 XAF = 0.0035 BZD

May 2025

TarihBZD-XAFXAF-BZD
01 May 2025 1 BZD = 287.4068 XAF 1 XAF = 0.0035 BZD
02 May 2025 1 BZD = 288.196 XAF 1 XAF = 0.0035 BZD
03 May 2025 1 BZD = 288.1934 XAF 1 XAF = 0.0035 BZD
04 May 2025 1 BZD = 288.1934 XAF 1 XAF = 0.0035 BZD
05 May 2025 1 BZD = 287.852 XAF 1 XAF = 0.0035 BZD
06 May 2025 1 BZD = 288.3226 XAF 1 XAF = 0.0035 BZD
07 May 2025 1 BZD = 287.3249 XAF 1 XAF = 0.0035 BZD
08 May 2025 1 BZD = 289.303 XAF 1 XAF = 0.0035 BZD
09 May 2025 1 BZD = 290.3749 XAF 1 XAF = 0.0034 BZD
10 May 2025 1 BZD = 290.3749 XAF 1 XAF = 0.0034 BZD
11 May 2025 1 BZD = 290.375 XAF 1 XAF = 0.0034 BZD
12 May 2025 1 BZD = 294.7327 XAF 1 XAF = 0.0034 BZD
13 May 2025 1 BZD = 294.0654 XAF 1 XAF = 0.0034 BZD
14 May 2025 1 BZD = 290.7611 XAF 1 XAF = 0.0034 BZD
15 May 2025 1 BZD = 291.5649 XAF 1 XAF = 0.0034 BZD
16 May 2025 1 BZD = 291.5754 XAF 1 XAF = 0.0034 BZD
17 May 2025 1 BZD = 291.5754 XAF 1 XAF = 0.0034 BZD
18 May 2025 1 BZD = 291.5754 XAF 1 XAF = 0.0034 BZD
19 May 2025 1 BZD = 289.5508 XAF 1 XAF = 0.0035 BZD
20 May 2025 1 BZD = 290.4006 XAF 1 XAF = 0.0034 BZD
21 May 2025 1 BZD = 288.0037 XAF 1 XAF = 0.0035 BZD
22 May 2025 1 BZD = 289.1997 XAF 1 XAF = 0.0035 BZD
23 May 2025 1 BZD = 287.7257 XAF 1 XAF = 0.0035 BZD
24 May 2025 1 BZD = 287.7256 XAF 1 XAF = 0.0035 BZD
25 May 2025 1 BZD = 287.7256 XAF 1 XAF = 0.0035 BZD
26 May 2025 1 BZD = 286.8449 XAF 1 XAF = 0.0035 BZD
27 May 2025 1 BZD = 287.8772 XAF 1 XAF = 0.0035 BZD
28 May 2025 1 BZD = 288.3276 XAF 1 XAF = 0.0035 BZD
29 May 2025 1 BZD = 289.3375 XAF 1 XAF = 0.0035 BZD
30 May 2025 1 BZD = 288.2795 XAF 1 XAF = 0.0035 BZD
31 May 2025 1 BZD = 288.2795 XAF 1 XAF = 0.0035 BZD

Jun 2025

TarihBZD-XAFXAF-BZD
01 Haz 2025 1 BZD = 288.2821 XAF 1 XAF = 0.0035 BZD
02 Haz 2025 1 BZD = 286.0693 XAF 1 XAF = 0.0035 BZD
03 Haz 2025 1 BZD = 286.5054 XAF 1 XAF = 0.0035 BZD
04 Haz 2025 1 BZD = 286.9002 XAF 1 XAF = 0.0035 BZD
05 Haz 2025 1 BZD = 285.845 XAF 1 XAF = 0.0035 BZD
06 Haz 2025 1 BZD = 285.8823 XAF 1 XAF = 0.0035 BZD
07 Haz 2025 1 BZD = 285.8823 XAF 1 XAF = 0.0035 BZD
08 Haz 2025 1 BZD = 285.8823 XAF 1 XAF = 0.0035 BZD
09 Haz 2025 1 BZD = 285.9596 XAF 1 XAF = 0.0035 BZD
10 Haz 2025 1 BZD = 285.8699 XAF 1 XAF = 0.0035 BZD
11 Haz 2025 1 BZD = 285.4929 XAF 1 XAF = 0.0035 BZD
12 Haz 2025 1 BZD = 281.6837 XAF 1 XAF = 0.0036 BZD
13 Haz 2025 1 BZD = 283.8487 XAF 1 XAF = 0.0035 BZD
14 Haz 2025 1 BZD = 283.8412 XAF 1 XAF = 0.0035 BZD

BZD-XAF ve XAF-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats