currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-WST ve WST-BZD döviz kurları - 2025

BZD-WST ve WST-BZD döviz kurları - 2025

BZD-WST ve WST-BZD döviz kurları

2025 yılı için BZD-WST ve WST-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 1,3892 WST
1 WST = 0,7198 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-WSTWST-BZD
01 Oca 2025 1 BZD = 1.3763 WST 1 WST = 0.7266 BZD
02 Oca 2025 1 BZD = 1.3753 WST 1 WST = 0.7271 BZD
03 Oca 2025 1 BZD = 1.3751 WST 1 WST = 0.7272 BZD
04 Oca 2025 1 BZD = 1.3777 WST 1 WST = 0.7259 BZD
05 Oca 2025 1 BZD = 1.3777 WST 1 WST = 0.7259 BZD
06 Oca 2025 1 BZD = 1.3721 WST 1 WST = 0.7288 BZD
07 Oca 2025 1 BZD = 1.3748 WST 1 WST = 0.7274 BZD
08 Oca 2025 1 BZD = 1.374 WST 1 WST = 0.7278 BZD
09 Oca 2025 1 BZD = 1.3755 WST 1 WST = 0.727 BZD
10 Oca 2025 1 BZD = 1.3754 WST 1 WST = 0.727 BZD
11 Oca 2025 1 BZD = 1.3694 WST 1 WST = 0.7303 BZD
12 Oca 2025 1 BZD = 1.3694 WST 1 WST = 0.7303 BZD
13 Oca 2025 1 BZD = 1.397 WST 1 WST = 0.7158 BZD
14 Oca 2025 1 BZD = 1.3927 WST 1 WST = 0.718 BZD
15 Oca 2025 1 BZD = 1.3945 WST 1 WST = 0.7171 BZD
16 Oca 2025 1 BZD = 1.3934 WST 1 WST = 0.7176 BZD
17 Oca 2025 1 BZD = 1.3939 WST 1 WST = 0.7174 BZD
18 Oca 2025 1 BZD = 1.3944 WST 1 WST = 0.7172 BZD
19 Oca 2025 1 BZD = 1.3944 WST 1 WST = 0.7172 BZD
20 Oca 2025 1 BZD = 1.3924 WST 1 WST = 0.7182 BZD
21 Oca 2025 1 BZD = 1.3943 WST 1 WST = 0.7172 BZD
22 Oca 2025 1 BZD = 1.4018 WST 1 WST = 0.7133 BZD
23 Oca 2025 1 BZD = 1.3936 WST 1 WST = 0.7176 BZD
24 Oca 2025 1 BZD = 1.394 WST 1 WST = 0.7174 BZD
25 Oca 2025 1 BZD = 1.397 WST 1 WST = 0.7158 BZD
26 Oca 2025 1 BZD = 1.397 WST 1 WST = 0.7158 BZD
27 Oca 2025 1 BZD = 1.3943 WST 1 WST = 0.7172 BZD
28 Oca 2025 1 BZD = 1.3932 WST 1 WST = 0.7178 BZD
29 Oca 2025 1 BZD = 1.3934 WST 1 WST = 0.7177 BZD
30 Oca 2025 1 BZD = 1.3951 WST 1 WST = 0.7168 BZD
31 Oca 2025 1 BZD = 1.3949 WST 1 WST = 0.7169 BZD

Feb 2025

TarihBZD-WSTWST-BZD
01 Şub 2025 1 BZD = 1.3949 WST 1 WST = 0.7169 BZD
02 Şub 2025 1 BZD = 1.3926 WST 1 WST = 0.7181 BZD
03 Şub 2025 1 BZD = 1.3949 WST 1 WST = 0.7169 BZD
04 Şub 2025 1 BZD = 1.3944 WST 1 WST = 0.7171 BZD
05 Şub 2025 1 BZD = 1.3939 WST 1 WST = 0.7174 BZD
06 Şub 2025 1 BZD = 1.394 WST 1 WST = 0.7174 BZD
07 Şub 2025 1 BZD = 1.3934 WST 1 WST = 0.7177 BZD
08 Şub 2025 1 BZD = 1.3881 WST 1 WST = 0.7204 BZD
09 Şub 2025 1 BZD = 1.3881 WST 1 WST = 0.7204 BZD
10 Şub 2025 1 BZD = 1.3931 WST 1 WST = 0.7178 BZD
11 Şub 2025 1 BZD = 1.3947 WST 1 WST = 0.717 BZD
12 Şub 2025 1 BZD = 1.3941 WST 1 WST = 0.7173 BZD
13 Şub 2025 1 BZD = 1.4159 WST 1 WST = 0.7063 BZD
14 Şub 2025 1 BZD = 1.412 WST 1 WST = 0.7082 BZD
15 Şub 2025 1 BZD = 1.4167 WST 1 WST = 0.7059 BZD
16 Şub 2025 1 BZD = 1.4167 WST 1 WST = 0.7059 BZD
17 Şub 2025 1 BZD = 1.4125 WST 1 WST = 0.708 BZD
18 Şub 2025 1 BZD = 1.3938 WST 1 WST = 0.7174 BZD
19 Şub 2025 1 BZD = 1.4036 WST 1 WST = 0.7124 BZD
20 Şub 2025 1 BZD = 1.4064 WST 1 WST = 0.711 BZD
21 Şub 2025 1 BZD = 1.4056 WST 1 WST = 0.7114 BZD
22 Şub 2025 1 BZD = 1.3983 WST 1 WST = 0.7152 BZD
23 Şub 2025 1 BZD = 1.3936 WST 1 WST = 0.7176 BZD
24 Şub 2025 1 BZD = 1.3944 WST 1 WST = 0.7171 BZD
25 Şub 2025 1 BZD = 1.4029 WST 1 WST = 0.7128 BZD
26 Şub 2025 1 BZD = 1.4005 WST 1 WST = 0.714 BZD
27 Şub 2025 1 BZD = 1.4055 WST 1 WST = 0.7115 BZD
28 Şub 2025 1 BZD = 1.4085 WST 1 WST = 0.71 BZD

Mar 2025

TarihBZD-WSTWST-BZD
01 Mar 2025 1 BZD = 1.4155 WST 1 WST = 0.7064 BZD
02 Mar 2025 1 BZD = 1.4073 WST 1 WST = 0.7106 BZD
03 Mar 2025 1 BZD = 1.4118 WST 1 WST = 0.7083 BZD
04 Mar 2025 1 BZD = 1.42 WST 1 WST = 0.7042 BZD
05 Mar 2025 1 BZD = 1.4183 WST 1 WST = 0.7051 BZD
06 Mar 2025 1 BZD = 1.4173 WST 1 WST = 0.7056 BZD
07 Mar 2025 1 BZD = 1.4046 WST 1 WST = 0.7119 BZD
08 Mar 2025 1 BZD = 1.4013 WST 1 WST = 0.7136 BZD
09 Mar 2025 1 BZD = 1.4013 WST 1 WST = 0.7136 BZD
10 Mar 2025 1 BZD = 1.397 WST 1 WST = 0.7158 BZD
11 Mar 2025 1 BZD = 1.403 WST 1 WST = 0.7127 BZD
12 Mar 2025 1 BZD = 1.4079 WST 1 WST = 0.7103 BZD
13 Mar 2025 1 BZD = 1.4108 WST 1 WST = 0.7088 BZD
14 Mar 2025 1 BZD = 1.3787 WST 1 WST = 0.7253 BZD
15 Mar 2025 1 BZD = 1.4116 WST 1 WST = 0.7084 BZD
16 Mar 2025 1 BZD = 1.4065 WST 1 WST = 0.711 BZD
17 Mar 2025 1 BZD = 1.4027 WST 1 WST = 0.7129 BZD
18 Mar 2025 1 BZD = 1.3844 WST 1 WST = 0.7223 BZD
19 Mar 2025 1 BZD = 1.3949 WST 1 WST = 0.7169 BZD
20 Mar 2025 1 BZD = 1.3957 WST 1 WST = 0.7165 BZD
21 Mar 2025 1 BZD = 1.3978 WST 1 WST = 0.7154 BZD
22 Mar 2025 1 BZD = 1.4068 WST 1 WST = 0.7108 BZD
23 Mar 2025 1 BZD = 1.4023 WST 1 WST = 0.7131 BZD
24 Mar 2025 1 BZD = 1.3978 WST 1 WST = 0.7154 BZD
25 Mar 2025 1 BZD = 1.4076 WST 1 WST = 0.7104 BZD
26 Mar 2025 1 BZD = 1.4063 WST 1 WST = 0.7111 BZD
27 Mar 2025 1 BZD = 1.4063 WST 1 WST = 0.7111 BZD
28 Mar 2025 1 BZD = 1.3917 WST 1 WST = 0.7185 BZD
29 Mar 2025 1 BZD = 1.421 WST 1 WST = 0.7037 BZD
30 Mar 2025 1 BZD = 1.4154 WST 1 WST = 0.7065 BZD
31 Mar 2025 1 BZD = 1.4004 WST 1 WST = 0.7141 BZD

Apr 2025

TarihBZD-WSTWST-BZD
01 Nis 2025 1 BZD = 1.4071 WST 1 WST = 0.7107 BZD
02 Nis 2025 1 BZD = 1.4131 WST 1 WST = 0.7077 BZD
03 Nis 2025 1 BZD = 1.4105 WST 1 WST = 0.709 BZD
04 Nis 2025 1 BZD = 1.4091 WST 1 WST = 0.7097 BZD
05 Nis 2025 1 BZD = 1.3899 WST 1 WST = 0.7195 BZD
06 Nis 2025 1 BZD = 1.3851 WST 1 WST = 0.722 BZD
07 Nis 2025 1 BZD = 1.3932 WST 1 WST = 0.7178 BZD
08 Nis 2025 1 BZD = 1.417 WST 1 WST = 0.7057 BZD
09 Nis 2025 1 BZD = 1.4362 WST 1 WST = 0.6963 BZD
10 Nis 2025 1 BZD = 1.4352 WST 1 WST = 0.6968 BZD
11 Nis 2025 1 BZD = 1.4175 WST 1 WST = 0.7055 BZD
12 Nis 2025 1 BZD = 1.4077 WST 1 WST = 0.7104 BZD
13 Nis 2025 1 BZD = 1.4097 WST 1 WST = 0.7094 BZD
14 Nis 2025 1 BZD = 1.4068 WST 1 WST = 0.7108 BZD
15 Nis 2025 1 BZD = 1.3959 WST 1 WST = 0.7164 BZD
16 Nis 2025 1 BZD = 1.393 WST 1 WST = 0.7179 BZD
17 Nis 2025 1 BZD = 1.3917 WST 1 WST = 0.7186 BZD
18 Nis 2025 1 BZD = 1.3885 WST 1 WST = 0.7202 BZD
19 Nis 2025 1 BZD = 1.3869 WST 1 WST = 0.7211 BZD
20 Nis 2025 1 BZD = 1.3833 WST 1 WST = 0.7229 BZD
21 Nis 2025 1 BZD = 1.3833 WST 1 WST = 0.7229 BZD
22 Nis 2025 1 BZD = 1.3877 WST 1 WST = 0.7206 BZD
23 Nis 2025 1 BZD = 1.3797 WST 1 WST = 0.7248 BZD
24 Nis 2025 1 BZD = 1.3811 WST 1 WST = 0.724 BZD
25 Nis 2025 1 BZD = 1.3849 WST 1 WST = 0.7221 BZD
26 Nis 2025 1 BZD = 1.376 WST 1 WST = 0.7267 BZD
27 Nis 2025 1 BZD = 1.376 WST 1 WST = 0.7267 BZD
28 Nis 2025 1 BZD = 1.3757 WST 1 WST = 0.7269 BZD
29 Nis 2025 1 BZD = 1.3794 WST 1 WST = 0.7249 BZD
30 Nis 2025 1 BZD = 1.3786 WST 1 WST = 0.7254 BZD

May 2025

TarihBZD-WSTWST-BZD
01 May 2025 1 BZD = 1.3764 WST 1 WST = 0.7265 BZD
02 May 2025 1 BZD = 1.3791 WST 1 WST = 0.7251 BZD
03 May 2025 1 BZD = 1.3799 WST 1 WST = 0.7247 BZD
04 May 2025 1 BZD = 1.38 WST 1 WST = 0.7246 BZD
05 May 2025 1 BZD = 1.3846 WST 1 WST = 0.7222 BZD
06 May 2025 1 BZD = 1.3774 WST 1 WST = 0.726 BZD
07 May 2025 1 BZD = 1.3262 WST 1 WST = 0.754 BZD
08 May 2025 1 BZD = 1.3205 WST 1 WST = 0.7573 BZD
09 May 2025 1 BZD = 1.3798 WST 1 WST = 0.7247 BZD
10 May 2025 1 BZD = 1.3837 WST 1 WST = 0.7227 BZD
11 May 2025 1 BZD = 1.3843 WST 1 WST = 0.7224 BZD
12 May 2025 1 BZD = 1.3859 WST 1 WST = 0.7216 BZD
13 May 2025 1 BZD = 1.3838 WST 1 WST = 0.7226 BZD
14 May 2025 1 BZD = 1.3865 WST 1 WST = 0.7212 BZD
15 May 2025 1 BZD = 1.3757 WST 1 WST = 0.7269 BZD
16 May 2025 1 BZD = 1.3827 WST 1 WST = 0.7232 BZD
17 May 2025 1 BZD = 1.3788 WST 1 WST = 0.7253 BZD
18 May 2025 1 BZD = 1.3788 WST 1 WST = 0.7253 BZD
19 May 2025 1 BZD = 1.3831 WST 1 WST = 0.723 BZD
20 May 2025 1 BZD = 1.3449 WST 1 WST = 0.7435 BZD
21 May 2025 1 BZD = 1.3795 WST 1 WST = 0.7249 BZD
22 May 2025 1 BZD = 1.3427 WST 1 WST = 0.7448 BZD
23 May 2025 1 BZD = 1.3773 WST 1 WST = 0.726 BZD
24 May 2025 1 BZD = 1.3844 WST 1 WST = 0.7223 BZD
25 May 2025 1 BZD = 1.3412 WST 1 WST = 0.7456 BZD
26 May 2025 1 BZD = 1.3388 WST 1 WST = 0.7469 BZD
27 May 2025 1 BZD = 1.3731 WST 1 WST = 0.7283 BZD
28 May 2025 1 BZD = 1.3714 WST 1 WST = 0.7292 BZD
29 May 2025 1 BZD = 1.3403 WST 1 WST = 0.7461 BZD
30 May 2025 1 BZD = 1.3783 WST 1 WST = 0.7255 BZD
31 May 2025 1 BZD = 1.3783 WST 1 WST = 0.7255 BZD

Jun 2025

TarihBZD-WSTWST-BZD
01 Haz 2025 1 BZD = 1.3802 WST 1 WST = 0.7246 BZD
02 Haz 2025 1 BZD = 1.3785 WST 1 WST = 0.7254 BZD
03 Haz 2025 1 BZD = 1.3742 WST 1 WST = 0.7277 BZD
04 Haz 2025 1 BZD = 1.3694 WST 1 WST = 0.7303 BZD
05 Haz 2025 1 BZD = 1.3724 WST 1 WST = 0.7286 BZD
06 Haz 2025 1 BZD = 1.3694 WST 1 WST = 0.7303 BZD
07 Haz 2025 1 BZD = 1.3657 WST 1 WST = 0.7322 BZD
08 Haz 2025 1 BZD = 1.3657 WST 1 WST = 0.7322 BZD
09 Haz 2025 1 BZD = 1.368 WST 1 WST = 0.731 BZD
10 Haz 2025 1 BZD = 1.3711 WST 1 WST = 0.7294 BZD
11 Haz 2025 1 BZD = 1.3121 WST 1 WST = 0.7621 BZD
12 Haz 2025 1 BZD = 1.3676 WST 1 WST = 0.7312 BZD
13 Haz 2025 1 BZD = 1.3673 WST 1 WST = 0.7313 BZD
14 Haz 2025 1 BZD = 1.3673 WST 1 WST = 0.7313 BZD

BZD-WST ve WST-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats