currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-VUV ve VUV-BZD döviz kurları - 2026

BZD-VUV ve VUV-BZD döviz kurları - 2026

BZD-VUV ve VUV-BZD döviz kurları

2026 yılı için BZD-VUV ve VUV-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 59,2772 VUV
1 VUV = 0,0169 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-VUVVUV-BZD
01 Oca 2026 1 BZD = 60.0154 VUV 1 VUV = 0.0167 BZD
02 Oca 2026 1 BZD = 60.2728 VUV 1 VUV = 0.0166 BZD
03 Oca 2026 1 BZD = 60.2359 VUV 1 VUV = 0.0166 BZD
04 Oca 2026 1 BZD = 60.0077 VUV 1 VUV = 0.0167 BZD
05 Oca 2026 1 BZD = 59.8837 VUV 1 VUV = 0.0167 BZD
06 Oca 2026 1 BZD = 60.2849 VUV 1 VUV = 0.0166 BZD
07 Oca 2026 1 BZD = 60.0218 VUV 1 VUV = 0.0167 BZD
08 Oca 2026 1 BZD = 59.909 VUV 1 VUV = 0.0167 BZD
09 Oca 2026 1 BZD = 60.0898 VUV 1 VUV = 0.0166 BZD
10 Oca 2026 1 BZD = 60.1464 VUV 1 VUV = 0.0166 BZD
11 Oca 2026 1 BZD = 59.7921 VUV 1 VUV = 0.0167 BZD
12 Oca 2026 1 BZD = 59.8347 VUV 1 VUV = 0.0167 BZD
13 Oca 2026 1 BZD = 60.2185 VUV 1 VUV = 0.0166 BZD
14 Oca 2026 1 BZD = 60.1346 VUV 1 VUV = 0.0166 BZD
15 Oca 2026 1 BZD = 60.2538 VUV 1 VUV = 0.0166 BZD
16 Oca 2026 1 BZD = 60.1966 VUV 1 VUV = 0.0166 BZD
17 Oca 2026 1 BZD = 60.169 VUV 1 VUV = 0.0166 BZD
18 Oca 2026 1 BZD = 59.7935 VUV 1 VUV = 0.0167 BZD
19 Oca 2026 1 BZD = 59.8529 VUV 1 VUV = 0.0167 BZD
20 Oca 2026 1 BZD = 60.2712 VUV 1 VUV = 0.0166 BZD
21 Oca 2026 1 BZD = 60.1116 VUV 1 VUV = 0.0166 BZD
22 Oca 2026 1 BZD = 59.9302 VUV 1 VUV = 0.0167 BZD
23 Oca 2026 1 BZD = 59.7086 VUV 1 VUV = 0.0167 BZD
24 Oca 2026 1 BZD = 60.0243 VUV 1 VUV = 0.0167 BZD
25 Oca 2026 1 BZD = 59.8811 VUV 1 VUV = 0.0167 BZD
26 Oca 2026 1 BZD = 59.5429 VUV 1 VUV = 0.0168 BZD
27 Oca 2026 1 BZD = 59.6149 VUV 1 VUV = 0.0168 BZD
28 Oca 2026 1 BZD = 59.5313 VUV 1 VUV = 0.0168 BZD
29 Oca 2026 1 BZD = 59.4189 VUV 1 VUV = 0.0168 BZD
30 Oca 2026 1 BZD = 59.4611 VUV 1 VUV = 0.0168 BZD
31 Oca 2026 1 BZD = 58.9712 VUV 1 VUV = 0.017 BZD

Feb 2026

TarihBZD-VUVVUV-BZD
01 Şub 2026 1 BZD = 58.5974 VUV 1 VUV = 0.0171 BZD
02 Şub 2026 1 BZD = 59.1849 VUV 1 VUV = 0.0169 BZD
03 Şub 2026 1 BZD = 59.4645 VUV 1 VUV = 0.0168 BZD
04 Şub 2026 1 BZD = 59.4769 VUV 1 VUV = 0.0168 BZD
05 Şub 2026 1 BZD = 59.4952 VUV 1 VUV = 0.0168 BZD
06 Şub 2026 1 BZD = 59.6585 VUV 1 VUV = 0.0168 BZD
07 Şub 2026 1 BZD = 59.6512 VUV 1 VUV = 0.0168 BZD
08 Şub 2026 1 BZD = 59.4331 VUV 1 VUV = 0.0168 BZD
09 Şub 2026 1 BZD = 59.5427 VUV 1 VUV = 0.0168 BZD
10 Şub 2026 1 BZD = 59.5848 VUV 1 VUV = 0.0168 BZD
11 Şub 2026 1 BZD = 59.3387 VUV 1 VUV = 0.0169 BZD
12 Şub 2026 1 BZD = 59.33 VUV 1 VUV = 0.0169 BZD
13 Şub 2026 1 BZD = 59.3268 VUV 1 VUV = 0.0169 BZD
14 Şub 2026 1 BZD = 59.0291 VUV 1 VUV = 0.0169 BZD
15 Şub 2026 1 BZD = 59.2589 VUV 1 VUV = 0.0169 BZD
16 Şub 2026 1 BZD = 59.1919 VUV 1 VUV = 0.0169 BZD
17 Şub 2026 1 BZD = 59.2147 VUV 1 VUV = 0.0169 BZD
18 Şub 2026 1 BZD = 59.1632 VUV 1 VUV = 0.0169 BZD
19 Şub 2026 1 BZD = 58.9104 VUV 1 VUV = 0.017 BZD
20 Şub 2026 1 BZD = 59.176 VUV 1 VUV = 0.0169 BZD
21 Şub 2026 1 BZD = 59.0438 VUV 1 VUV = 0.0169 BZD
22 Şub 2026 1 BZD = 59.0032 VUV 1 VUV = 0.0169 BZD
23 Şub 2026 1 BZD = 58.9639 VUV 1 VUV = 0.017 BZD
24 Şub 2026 1 BZD = 58.801 VUV 1 VUV = 0.017 BZD
25 Şub 2026 1 BZD = 58.8886 VUV 1 VUV = 0.017 BZD
26 Şub 2026 1 BZD = 59.1581 VUV 1 VUV = 0.0169 BZD
27 Şub 2026 1 BZD = 59.1555 VUV 1 VUV = 0.0169 BZD
28 Şub 2026 1 BZD = 59.2154 VUV 1 VUV = 0.0169 BZD

Mar 2026

TarihBZD-VUVVUV-BZD
01 Mar 2026 1 BZD = 59.2854 VUV 1 VUV = 0.0169 BZD
02 Mar 2026 1 BZD = 59.0951 VUV 1 VUV = 0.0169 BZD
03 Mar 2026 1 BZD = 59.1063 VUV 1 VUV = 0.0169 BZD
04 Mar 2026 1 BZD = 59.2587 VUV 1 VUV = 0.0169 BZD
05 Mar 2026 1 BZD = 59.3968 VUV 1 VUV = 0.0168 BZD
06 Mar 2026 1 BZD = 59.3062 VUV 1 VUV = 0.0169 BZD
07 Mar 2026 1 BZD = 59.4624 VUV 1 VUV = 0.0168 BZD
08 Mar 2026 1 BZD = 59.2796 VUV 1 VUV = 0.0169 BZD
09 Mar 2026 1 BZD = 59.3554 VUV 1 VUV = 0.0168 BZD
10 Mar 2026 1 BZD = 59.5145 VUV 1 VUV = 0.0168 BZD
11 Mar 2026 1 BZD = 59.5736 VUV 1 VUV = 0.0168 BZD
12 Mar 2026 1 BZD = 59.4026 VUV 1 VUV = 0.0168 BZD
13 Mar 2026 1 BZD = 59.1263 VUV 1 VUV = 0.0169 BZD
14 Mar 2026 1 BZD = 59.4658 VUV 1 VUV = 0.0168 BZD
15 Mar 2026 1 BZD = 58.8036 VUV 1 VUV = 0.017 BZD
16 Mar 2026 1 BZD = 59.4587 VUV 1 VUV = 0.0168 BZD
17 Mar 2026 1 BZD = 59.5117 VUV 1 VUV = 0.0168 BZD
18 Mar 2026 1 BZD = 59.3762 VUV 1 VUV = 0.0168 BZD
19 Mar 2026 1 BZD = 59.3456 VUV 1 VUV = 0.0169 BZD
20 Mar 2026 1 BZD = 59.2021 VUV 1 VUV = 0.0169 BZD
21 Mar 2026 1 BZD = 59.4454 VUV 1 VUV = 0.0168 BZD
22 Mar 2026 1 BZD = 59.1952 VUV 1 VUV = 0.0169 BZD
23 Mar 2026 1 BZD = 59.3732 VUV 1 VUV = 0.0168 BZD
24 Mar 2026 1 BZD = 59.3814 VUV 1 VUV = 0.0168 BZD
25 Mar 2026 1 BZD = 59.3834 VUV 1 VUV = 0.0168 BZD
26 Mar 2026 1 BZD = 59.2197 VUV 1 VUV = 0.0169 BZD
27 Mar 2026 1 BZD = 59.5161 VUV 1 VUV = 0.0168 BZD
28 Mar 2026 1 BZD = 59.5405 VUV 1 VUV = 0.0168 BZD
29 Mar 2026 1 BZD = 59.556 VUV 1 VUV = 0.0168 BZD
30 Mar 2026 1 BZD = 59.3883 VUV 1 VUV = 0.0168 BZD
31 Mar 2026 1 BZD = 59.867 VUV 1 VUV = 0.0167 BZD

Apr 2026

TarihBZD-VUVVUV-BZD
01 Nis 2026 1 BZD = 59.7998 VUV 1 VUV = 0.0167 BZD
02 Nis 2026 1 BZD = 59.7241 VUV 1 VUV = 0.0167 BZD
03 Nis 2026 1 BZD = 59.4772 VUV 1 VUV = 0.0168 BZD
04 Nis 2026 1 BZD = 59.4752 VUV 1 VUV = 0.0168 BZD
05 Nis 2026 1 BZD = 59.3039 VUV 1 VUV = 0.0169 BZD
06 Nis 2026 1 BZD = 59.4546 VUV 1 VUV = 0.0168 BZD
07 Nis 2026 1 BZD = 59.2799 VUV 1 VUV = 0.0169 BZD
08 Nis 2026 1 BZD = 59.4161 VUV 1 VUV = 0.0168 BZD
09 Nis 2026 1 BZD = 59.4727 VUV 1 VUV = 0.0168 BZD
10 Nis 2026 1 BZD = 59.3016 VUV 1 VUV = 0.0169 BZD
11 Nis 2026 1 BZD = 59.5248 VUV 1 VUV = 0.0168 BZD
12 Nis 2026 1 BZD = 58.7205 VUV 1 VUV = 0.017 BZD
13 Nis 2026 1 BZD = 59.349 VUV 1 VUV = 0.0168 BZD
14 Nis 2026 1 BZD = 59.3509 VUV 1 VUV = 0.0168 BZD
15 Nis 2026 1 BZD = 59.1754 VUV 1 VUV = 0.0169 BZD
16 Nis 2026 1 BZD = 58.9349 VUV 1 VUV = 0.017 BZD
17 Nis 2026 1 BZD = 58.798 VUV 1 VUV = 0.017 BZD
18 Nis 2026 1 BZD = 58.312 VUV 1 VUV = 0.0171 BZD
19 Nis 2026 1 BZD = 58.0711 VUV 1 VUV = 0.0172 BZD
20 Nis 2026 1 BZD = 58.1557 VUV 1 VUV = 0.0172 BZD
21 Nis 2026 1 BZD = 58.7029 VUV 1 VUV = 0.017 BZD
22 Nis 2026 1 BZD = 58.6157 VUV 1 VUV = 0.0171 BZD
23 Nis 2026 1 BZD = 58.4849 VUV 1 VUV = 0.0171 BZD
24 Nis 2026 1 BZD = 58.5993 VUV 1 VUV = 0.0171 BZD
25 Nis 2026 1 BZD = 58.8404 VUV 1 VUV = 0.017 BZD
26 Nis 2026 1 BZD = 58.5471 VUV 1 VUV = 0.0171 BZD
27 Nis 2026 1 BZD = 58.6825 VUV 1 VUV = 0.017 BZD
28 Nis 2026 1 BZD = 58.7951 VUV 1 VUV = 0.017 BZD
29 Nis 2026 1 BZD = 58.8373 VUV 1 VUV = 0.017 BZD
30 Nis 2026 1 BZD = 58.9106 VUV 1 VUV = 0.017 BZD

May 2026

TarihBZD-VUVVUV-BZD
01 May 2026 1 BZD = 59.0598 VUV 1 VUV = 0.0169 BZD
02 May 2026 1 BZD = 59.1018 VUV 1 VUV = 0.0169 BZD
03 May 2026 1 BZD = 58.4856 VUV 1 VUV = 0.0171 BZD
04 May 2026 1 BZD = 59.0395 VUV 1 VUV = 0.0169 BZD
05 May 2026 1 BZD = 58.9106 VUV 1 VUV = 0.017 BZD
06 May 2026 1 BZD = 58.7791 VUV 1 VUV = 0.017 BZD
07 May 2026 1 BZD = 58.6993 VUV 1 VUV = 0.017 BZD
08 May 2026 1 BZD = 58.6913 VUV 1 VUV = 0.017 BZD
09 May 2026 1 BZD = 59.0566 VUV 1 VUV = 0.0169 BZD
10 May 2026 1 BZD = 58.4609 VUV 1 VUV = 0.0171 BZD
11 May 2026 1 BZD = 58.9778 VUV 1 VUV = 0.017 BZD
12 May 2026 1 BZD = 58.8353 VUV 1 VUV = 0.017 BZD
13 May 2026 1 BZD = 58.6601 VUV 1 VUV = 0.017 BZD
14 May 2026 1 BZD = 58.6999 VUV 1 VUV = 0.017 BZD
15 May 2026 1 BZD = 58.6069 VUV 1 VUV = 0.0171 BZD
16 May 2026 1 BZD = 58.613 VUV 1 VUV = 0.0171 BZD
17 May 2026 1 BZD = 58.2891 VUV 1 VUV = 0.0172 BZD
18 May 2026 1 BZD = 58.8453 VUV 1 VUV = 0.017 BZD
19 May 2026 1 BZD = 58.8065 VUV 1 VUV = 0.017 BZD
20 May 2026 1 BZD = 58.7891 VUV 1 VUV = 0.017 BZD
21 May 2026 1 BZD = 59.1465 VUV 1 VUV = 0.0169 BZD
22 May 2026 1 BZD = 59.1037 VUV 1 VUV = 0.0169 BZD
23 May 2026 1 BZD = 59.1371 VUV 1 VUV = 0.0169 BZD
24 May 2026 1 BZD = 58.4569 VUV 1 VUV = 0.0171 BZD
25 May 2026 1 BZD = 59.0968 VUV 1 VUV = 0.0169 BZD
26 May 2026 1 BZD = 59.0427 VUV 1 VUV = 0.0169 BZD
27 May 2026 1 BZD = 58.907 VUV 1 VUV = 0.017 BZD
28 May 2026 1 BZD = 59.0147 VUV 1 VUV = 0.0169 BZD
29 May 2026 1 BZD = 58.8794 VUV 1 VUV = 0.017 BZD

BZD-VUV ve VUV-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats