> BZD-VUV ve VUV-BZD döviz kurları - 2025

BZD-VUV ve VUV-BZD döviz kurları - 2025

BZD-VUV ve VUV-BZD döviz kurları

2025 yılı için BZD-VUV ve VUV-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 60,3656 VUV

1 VUV = 0,0166 BZD

1Y 2Y 3Y

BZD'den VUV'yeVUV'den BZD'E

Jan 2025

Tarih	BZD-VUV	VUV-BZD
01 Oca 2025	1 BZD = 59.1418 VUV	1 VUV = 0.0169 BZD
02 Oca 2025	1 BZD = 59.0996 VUV	1 VUV = 0.0169 BZD
03 Oca 2025	1 BZD = 59.0924 VUV	1 VUV = 0.0169 BZD
04 Oca 2025	1 BZD = 59.2003 VUV	1 VUV = 0.0169 BZD
05 Oca 2025	1 BZD = 59.2003 VUV	1 VUV = 0.0169 BZD
06 Oca 2025	1 BZD = 58.9601 VUV	1 VUV = 0.017 BZD
07 Oca 2025	1 BZD = 59.0772 VUV	1 VUV = 0.0169 BZD
08 Oca 2025	1 BZD = 59.0416 VUV	1 VUV = 0.0169 BZD
09 Oca 2025	1 BZD = 59.1091 VUV	1 VUV = 0.0169 BZD
10 Oca 2025	1 BZD = 59.1051 VUV	1 VUV = 0.0169 BZD
11 Oca 2025	1 BZD = 58.8446 VUV	1 VUV = 0.017 BZD
12 Oca 2025	1 BZD = 58.8446 VUV	1 VUV = 0.017 BZD
13 Oca 2025	1 BZD = 59.0836 VUV	1 VUV = 0.0169 BZD
14 Oca 2025	1 BZD = 59.033 VUV	1 VUV = 0.0169 BZD
15 Oca 2025	1 BZD = 59.112 VUV	1 VUV = 0.0169 BZD
16 Oca 2025	1 BZD = 59.0658 VUV	1 VUV = 0.0169 BZD
17 Oca 2025	1 BZD = 59.0869 VUV	1 VUV = 0.0169 BZD
18 Oca 2025	1 BZD = 59.1058 VUV	1 VUV = 0.0169 BZD
19 Oca 2025	1 BZD = 59.1058 VUV	1 VUV = 0.0169 BZD
20 Oca 2025	1 BZD = 59.0232 VUV	1 VUV = 0.0169 BZD
21 Oca 2025	1 BZD = 59.1027 VUV	1 VUV = 0.0169 BZD
22 Oca 2025	1 BZD = 59.4215 VUV	1 VUV = 0.0168 BZD
23 Oca 2025	1 BZD = 59.0712 VUV	1 VUV = 0.0169 BZD
24 Oca 2025	1 BZD = 59.0871 VUV	1 VUV = 0.0169 BZD
25 Oca 2025	1 BZD = 59.2145 VUV	1 VUV = 0.0169 BZD
26 Oca 2025	1 BZD = 59.2145 VUV	1 VUV = 0.0169 BZD
27 Oca 2025	1 BZD = 59.1007 VUV	1 VUV = 0.0169 BZD
28 Oca 2025	1 BZD = 59.0557 VUV	1 VUV = 0.0169 BZD
29 Oca 2025	1 BZD = 59.065 VUV	1 VUV = 0.0169 BZD
30 Oca 2025	1 BZD = 59.1378 VUV	1 VUV = 0.0169 BZD
31 Oca 2025	1 BZD = 59.126 VUV	1 VUV = 0.0169 BZD

Feb 2025

Tarih	BZD-VUV	VUV-BZD
01 Şub 2025	1 BZD = 59.126 VUV	1 VUV = 0.0169 BZD
02 Şub 2025	1 BZD = 59.0278 VUV	1 VUV = 0.0169 BZD
03 Şub 2025	1 BZD = 59.1278 VUV	1 VUV = 0.0169 BZD
04 Şub 2025	1 BZD = 59.1071 VUV	1 VUV = 0.0169 BZD
05 Şub 2025	1 BZD = 59.0838 VUV	1 VUV = 0.0169 BZD
06 Şub 2025	1 BZD = 59.0892 VUV	1 VUV = 0.0169 BZD
07 Şub 2025	1 BZD = 59.0641 VUV	1 VUV = 0.0169 BZD
08 Şub 2025	1 BZD = 58.8373 VUV	1 VUV = 0.017 BZD
09 Şub 2025	1 BZD = 58.8373 VUV	1 VUV = 0.017 BZD
10 Şub 2025	1 BZD = 59.0526 VUV	1 VUV = 0.0169 BZD
11 Şub 2025	1 BZD = 59.1179 VUV	1 VUV = 0.0169 BZD
12 Şub 2025	1 BZD = 59.0924 VUV	1 VUV = 0.0169 BZD
13 Şub 2025	1 BZD = 61.7109 VUV	1 VUV = 0.0162 BZD
14 Şub 2025	1 BZD = 61.5382 VUV	1 VUV = 0.0163 BZD
15 Şub 2025	1 BZD = 61.7434 VUV	1 VUV = 0.0162 BZD
16 Şub 2025	1 BZD = 61.7434 VUV	1 VUV = 0.0162 BZD
17 Şub 2025	1 BZD = 61.5612 VUV	1 VUV = 0.0162 BZD
18 Şub 2025	1 BZD = 61.3392 VUV	1 VUV = 0.0163 BZD
19 Şub 2025	1 BZD = 61.4619 VUV	1 VUV = 0.0163 BZD
20 Şub 2025	1 BZD = 61.4562 VUV	1 VUV = 0.0163 BZD
21 Şub 2025	1 BZD = 61.4759 VUV	1 VUV = 0.0163 BZD
22 Şub 2025	1 BZD = 61.3804 VUV	1 VUV = 0.0163 BZD
23 Şub 2025	1 BZD = 61.1596 VUV	1 VUV = 0.0164 BZD
24 Şub 2025	1 BZD = 61.1974 VUV	1 VUV = 0.0163 BZD
25 Şub 2025	1 BZD = 60.7818 VUV	1 VUV = 0.0165 BZD
26 Şub 2025	1 BZD = 61.2521 VUV	1 VUV = 0.0163 BZD
27 Şub 2025	1 BZD = 61.3699 VUV	1 VUV = 0.0163 BZD
28 Şub 2025	1 BZD = 61.6018 VUV	1 VUV = 0.0162 BZD

Mar 2025

Tarih	BZD-VUV	VUV-BZD
01 Mar 2025	1 BZD = 61.801 VUV	1 VUV = 0.0162 BZD
02 Mar 2025	1 BZD = 61.6606 VUV	1 VUV = 0.0162 BZD
03 Mar 2025	1 BZD = 61.8593 VUV	1 VUV = 0.0162 BZD
04 Mar 2025	1 BZD = 62.04 VUV	1 VUV = 0.0161 BZD
05 Mar 2025	1 BZD = 62.1914 VUV	1 VUV = 0.0161 BZD
06 Mar 2025	1 BZD = 62.1186 VUV	1 VUV = 0.0161 BZD
07 Mar 2025	1 BZD = 61.8585 VUV	1 VUV = 0.0162 BZD
08 Mar 2025	1 BZD = 61.7285 VUV	1 VUV = 0.0162 BZD
09 Mar 2025	1 BZD = 61.7285 VUV	1 VUV = 0.0162 BZD
10 Mar 2025	1 BZD = 60.9618 VUV	1 VUV = 0.0164 BZD
11 Mar 2025	1 BZD = 61.4694 VUV	1 VUV = 0.0163 BZD
12 Mar 2025	1 BZD = 61.3556 VUV	1 VUV = 0.0163 BZD
13 Mar 2025	1 BZD = 61.4395 VUV	1 VUV = 0.0163 BZD
14 Mar 2025	1 BZD = 61.3952 VUV	1 VUV = 0.0163 BZD
15 Mar 2025	1 BZD = 61.4504 VUV	1 VUV = 0.0163 BZD
16 Mar 2025	1 BZD = 61.3582 VUV	1 VUV = 0.0163 BZD
17 Mar 2025	1 BZD = 61.1929 VUV	1 VUV = 0.0163 BZD
18 Mar 2025	1 BZD = 61.3552 VUV	1 VUV = 0.0163 BZD
19 Mar 2025	1 BZD = 61.1859 VUV	1 VUV = 0.0163 BZD
20 Mar 2025	1 BZD = 60.9783 VUV	1 VUV = 0.0164 BZD
21 Mar 2025	1 BZD = 60.9791 VUV	1 VUV = 0.0164 BZD
22 Mar 2025	1 BZD = 61.294 VUV	1 VUV = 0.0163 BZD
23 Mar 2025	1 BZD = 61.2107 VUV	1 VUV = 0.0163 BZD
24 Mar 2025	1 BZD = 61.015 VUV	1 VUV = 0.0164 BZD
25 Mar 2025	1 BZD = 61.266 VUV	1 VUV = 0.0163 BZD
26 Mar 2025	1 BZD = 61.2341 VUV	1 VUV = 0.0163 BZD
27 Mar 2025	1 BZD = 61.4426 VUV	1 VUV = 0.0163 BZD
28 Mar 2025	1 BZD = 61.3673 VUV	1 VUV = 0.0163 BZD
29 Mar 2025	1 BZD = 62.0426 VUV	1 VUV = 0.0161 BZD
30 Mar 2025	1 BZD = 61.7651 VUV	1 VUV = 0.0162 BZD
31 Mar 2025	1 BZD = 61.1114 VUV	1 VUV = 0.0164 BZD

Apr 2025

Tarih	BZD-VUV	VUV-BZD
01 Nis 2025	1 BZD = 61.3245 VUV	1 VUV = 0.0163 BZD
02 Nis 2025	1 BZD = 61.4455 VUV	1 VUV = 0.0163 BZD
03 Nis 2025	1 BZD = 61.5248 VUV	1 VUV = 0.0163 BZD
04 Nis 2025	1 BZD = 61.6779 VUV	1 VUV = 0.0162 BZD
05 Nis 2025	1 BZD = 60.8986 VUV	1 VUV = 0.0164 BZD
06 Nis 2025	1 BZD = 60.4194 VUV	1 VUV = 0.0166 BZD
07 Nis 2025	1 BZD = 60.7695 VUV	1 VUV = 0.0165 BZD
08 Nis 2025	1 BZD = 62.3278 VUV	1 VUV = 0.016 BZD
09 Nis 2025	1 BZD = 62.7798 VUV	1 VUV = 0.0159 BZD
10 Nis 2025	1 BZD = 62.7894 VUV	1 VUV = 0.0159 BZD
11 Nis 2025	1 BZD = 62.6068 VUV	1 VUV = 0.016 BZD
12 Nis 2025	1 BZD = 61.7575 VUV	1 VUV = 0.0162 BZD
13 Nis 2025	1 BZD = 61.3262 VUV	1 VUV = 0.0163 BZD
14 Nis 2025	1 BZD = 61.2003 VUV	1 VUV = 0.0163 BZD
15 Nis 2025	1 BZD = 61.0799 VUV	1 VUV = 0.0164 BZD
16 Nis 2025	1 BZD = 61.131 VUV	1 VUV = 0.0164 BZD
17 Nis 2025	1 BZD = 61.047 VUV	1 VUV = 0.0164 BZD
18 Nis 2025	1 BZD = 60.7971 VUV	1 VUV = 0.0164 BZD
19 Nis 2025	1 BZD = 60.4727 VUV	1 VUV = 0.0165 BZD
20 Nis 2025	1 BZD = 60.2574 VUV	1 VUV = 0.0166 BZD
21 Nis 2025	1 BZD = 60.2573 VUV	1 VUV = 0.0166 BZD
22 Nis 2025	1 BZD = 59.9325 VUV	1 VUV = 0.0167 BZD
23 Nis 2025	1 BZD = 60.2427 VUV	1 VUV = 0.0166 BZD
24 Nis 2025	1 BZD = 59.6831 VUV	1 VUV = 0.0168 BZD
25 Nis 2025	1 BZD = 60.4358 VUV	1 VUV = 0.0165 BZD
26 Nis 2025	1 BZD = 60.2989 VUV	1 VUV = 0.0166 BZD
27 Nis 2025	1 BZD = 60.0311 VUV	1 VUV = 0.0167 BZD
28 Nis 2025	1 BZD = 60.0145 VUV	1 VUV = 0.0167 BZD
29 Nis 2025	1 BZD = 60.408 VUV	1 VUV = 0.0166 BZD
30 Nis 2025	1 BZD = 59.9591 VUV	1 VUV = 0.0167 BZD

May 2025

Tarih	BZD-VUV	VUV-BZD
01 May 2025	1 BZD = 59.8488 VUV	1 VUV = 0.0167 BZD
02 May 2025	1 BZD = 60.2621 VUV	1 VUV = 0.0166 BZD
03 May 2025	1 BZD = 60.1693 VUV	1 VUV = 0.0166 BZD
04 May 2025	1 BZD = 60.1417 VUV	1 VUV = 0.0166 BZD
05 May 2025	1 BZD = 60.3416 VUV	1 VUV = 0.0166 BZD
06 May 2025	1 BZD = 60.0996 VUV	1 VUV = 0.0166 BZD
07 May 2025	1 BZD = 60.0735 VUV	1 VUV = 0.0166 BZD
08 May 2025	1 BZD = 60.1208 VUV	1 VUV = 0.0166 BZD
09 May 2025	1 BZD = 60.1216 VUV	1 VUV = 0.0166 BZD
10 May 2025	1 BZD = 60.3381 VUV	1 VUV = 0.0166 BZD
11 May 2025	1 BZD = 60.2848 VUV	1 VUV = 0.0166 BZD
12 May 2025	1 BZD = 60.3547 VUV	1 VUV = 0.0166 BZD
13 May 2025	1 BZD = 59.7524 VUV	1 VUV = 0.0167 BZD
14 May 2025	1 BZD = 59.7282 VUV	1 VUV = 0.0167 BZD
15 May 2025	1 BZD = 59.7217 VUV	1 VUV = 0.0167 BZD
16 May 2025	1 BZD = 59.7647 VUV	1 VUV = 0.0167 BZD
17 May 2025	1 BZD = 60.1227 VUV	1 VUV = 0.0166 BZD
18 May 2025	1 BZD = 60.1035 VUV	1 VUV = 0.0166 BZD
19 May 2025	1 BZD = 60.2921 VUV	1 VUV = 0.0166 BZD
20 May 2025	1 BZD = 60.4662 VUV	1 VUV = 0.0165 BZD
21 May 2025	1 BZD = 60.4076 VUV	1 VUV = 0.0166 BZD
22 May 2025	1 BZD = 60.4299 VUV	1 VUV = 0.0165 BZD
23 May 2025	1 BZD = 60.2994 VUV	1 VUV = 0.0166 BZD
24 May 2025	1 BZD = 60.527 VUV	1 VUV = 0.0165 BZD
25 May 2025	1 BZD = 60.2599 VUV	1 VUV = 0.0166 BZD
26 May 2025	1 BZD = 60.1539 VUV	1 VUV = 0.0166 BZD
27 May 2025	1 BZD = 60.3972 VUV	1 VUV = 0.0166 BZD
28 May 2025	1 BZD = 60.266 VUV	1 VUV = 0.0166 BZD
29 May 2025	1 BZD = 60.0858 VUV	1 VUV = 0.0166 BZD
30 May 2025	1 BZD = 60.1991 VUV	1 VUV = 0.0166 BZD
31 May 2025	1 BZD = 59.5217 VUV	1 VUV = 0.0168 BZD

Jun 2025

Tarih	BZD-VUV	VUV-BZD
01 Haz 2025	1 BZD = 60.0005 VUV	1 VUV = 0.0167 BZD
02 Haz 2025	1 BZD = 59.9274 VUV	1 VUV = 0.0167 BZD
03 Haz 2025	1 BZD = 60.1285 VUV	1 VUV = 0.0166 BZD
04 Haz 2025	1 BZD = 60.0542 VUV	1 VUV = 0.0167 BZD
05 Haz 2025	1 BZD = 60.1497 VUV	1 VUV = 0.0166 BZD
06 Haz 2025	1 BZD = 60.0344 VUV	1 VUV = 0.0167 BZD
07 Haz 2025	1 BZD = 59.8143 VUV	1 VUV = 0.0167 BZD
08 Haz 2025	1 BZD = 59.4059 VUV	1 VUV = 0.0168 BZD
09 Haz 2025	1 BZD = 59.5051 VUV	1 VUV = 0.0168 BZD
10 Haz 2025	1 BZD = 59.8333 VUV	1 VUV = 0.0167 BZD
11 Haz 2025	1 BZD = 59.7775 VUV	1 VUV = 0.0167 BZD
12 Haz 2025	1 BZD = 59.6713 VUV	1 VUV = 0.0168 BZD
13 Haz 2025	1 BZD = 59.6732 VUV	1 VUV = 0.0168 BZD
14 Haz 2025	1 BZD = 59.7602 VUV	1 VUV = 0.0167 BZD

BZD-VUV ve VUV-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler