currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-VND ve VND-BZD döviz kurları - 2026

BZD-VND ve VND-BZD döviz kurları - 2026

BZD-VND ve VND-BZD döviz kurları

2026 yılı için BZD-VND ve VND-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 13050,8996 VND
1 VND = 0,0001 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-VNDVND-BZD
01 Oca 2026 1 BZD = 13067.2886 VND 1 VND = 0.0001 BZD
02 Oca 2026 1 BZD = 13080.6666 VND 1 VND = 0.0001 BZD
03 Oca 2026 1 BZD = 13086.4138 VND 1 VND = 0.0001 BZD
04 Oca 2026 1 BZD = 13086.4138 VND 1 VND = 0.0001 BZD
05 Oca 2026 1 BZD = 13064.2803 VND 1 VND = 0.0001 BZD
06 Oca 2026 1 BZD = 13069.8989 VND 1 VND = 0.0001 BZD
07 Oca 2026 1 BZD = 13057.3134 VND 1 VND = 0.0001 BZD
08 Oca 2026 1 BZD = 13056.5927 VND 1 VND = 0.0001 BZD
09 Oca 2026 1 BZD = 13059.4598 VND 1 VND = 0.0001 BZD
10 Oca 2026 1 BZD = 13059.4589 VND 1 VND = 0.0001 BZD
11 Oca 2026 1 BZD = 13051.4397 VND 1 VND = 0.0001 BZD
12 Oca 2026 1 BZD = 13069.0956 VND 1 VND = 0.0001 BZD
13 Oca 2026 1 BZD = 13068.4788 VND 1 VND = 0.0001 BZD
14 Oca 2026 1 BZD = 13065.9448 VND 1 VND = 0.0001 BZD
15 Oca 2026 1 BZD = 13064.5309 VND 1 VND = 0.0001 BZD
16 Oca 2026 1 BZD = 13065.0967 VND 1 VND = 0.0001 BZD
17 Oca 2026 1 BZD = 13048.1164 VND 1 VND = 0.0001 BZD
18 Oca 2026 1 BZD = 13048.1164 VND 1 VND = 0.0001 BZD
19 Oca 2026 1 BZD = 13063.8232 VND 1 VND = 0.0001 BZD
20 Oca 2026 1 BZD = 13066.173 VND 1 VND = 0.0001 BZD
21 Oca 2026 1 BZD = 13066.4979 VND 1 VND = 0.0001 BZD
22 Oca 2026 1 BZD = 13064.3238 VND 1 VND = 0.0001 BZD
23 Oca 2026 1 BZD = 13051.3443 VND 1 VND = 0.0001 BZD
24 Oca 2026 1 BZD = 13150.8515 VND 1 VND = 0.0001 BZD
25 Oca 2026 1 BZD = 13150.8515 VND 1 VND = 0.0001 BZD
26 Oca 2026 1 BZD = 13019.4017 VND 1 VND = 0.0001 BZD
27 Oca 2026 1 BZD = 13010.5237 VND 1 VND = 0.0001 BZD
28 Oca 2026 1 BZD = 12966.2253 VND 1 VND = 0.0001 BZD
29 Oca 2026 1 BZD = 12920.4985 VND 1 VND = 0.0001 BZD
30 Oca 2026 1 BZD = 12895.5766 VND 1 VND = 0.0001 BZD
31 Oca 2026 1 BZD = 12798.5948 VND 1 VND = 0.0001 BZD

Feb 2026

TarihBZD-VNDVND-BZD
01 Şub 2026 1 BZD = 12795.6762 VND 1 VND = 0.0001 BZD
02 Şub 2026 1 BZD = 12924.0733 VND 1 VND = 0.0001 BZD
03 Şub 2026 1 BZD = 12934.8049 VND 1 VND = 0.0001 BZD
04 Şub 2026 1 BZD = 12925.4813 VND 1 VND = 0.0001 BZD
05 Şub 2026 1 BZD = 12909.3426 VND 1 VND = 0.0001 BZD
06 Şub 2026 1 BZD = 12902.4409 VND 1 VND = 0.0001 BZD
07 Şub 2026 1 BZD = 12940.5283 VND 1 VND = 0.0001 BZD
08 Şub 2026 1 BZD = 12940.5283 VND 1 VND = 0.0001 BZD
09 Şub 2026 1 BZD = 12891.0706 VND 1 VND = 0.0001 BZD
10 Şub 2026 1 BZD = 12874.332 VND 1 VND = 0.0001 BZD
11 Şub 2026 1 BZD = 12924.984 VND 1 VND = 0.0001 BZD
12 Şub 2026 1 BZD = 12903.9192 VND 1 VND = 0.0001 BZD
13 Şub 2026 1 BZD = 12911.9398 VND 1 VND = 0.0001 BZD
14 Şub 2026 1 BZD = 12926.2015 VND 1 VND = 0.0001 BZD
15 Şub 2026 1 BZD = 12926.2015 VND 1 VND = 0.0001 BZD
16 Şub 2026 1 BZD = 12909.2885 VND 1 VND = 0.0001 BZD
17 Şub 2026 1 BZD = 12913.1282 VND 1 VND = 0.0001 BZD
18 Şub 2026 1 BZD = 12917.2443 VND 1 VND = 0.0001 BZD
19 Şub 2026 1 BZD = 12905.9176 VND 1 VND = 0.0001 BZD
20 Şub 2026 1 BZD = 12910.9293 VND 1 VND = 0.0001 BZD
21 Şub 2026 1 BZD = 12941.6559 VND 1 VND = 0.0001 BZD
22 Şub 2026 1 BZD = 12941.6559 VND 1 VND = 0.0001 BZD
23 Şub 2026 1 BZD = 13003.493 VND 1 VND = 0.0001 BZD
24 Şub 2026 1 BZD = 13019.1153 VND 1 VND = 0.0001 BZD
25 Şub 2026 1 BZD = 12986.4662 VND 1 VND = 0.0001 BZD
26 Şub 2026 1 BZD = 12966.4443 VND 1 VND = 0.0001 BZD
27 Şub 2026 1 BZD = 12956.0509 VND 1 VND = 0.0001 BZD
28 Şub 2026 1 BZD = 12970.9235 VND 1 VND = 0.0001 BZD

Mar 2026

TarihBZD-VNDVND-BZD
01 Mar 2026 1 BZD = 12970.9235 VND 1 VND = 0.0001 BZD
02 Mar 2026 1 BZD = 12995.2414 VND 1 VND = 0.0001 BZD
03 Mar 2026 1 BZD = 13031.9862 VND 1 VND = 0.0001 BZD
04 Mar 2026 1 BZD = 13048.8178 VND 1 VND = 0.0001 BZD
05 Mar 2026 1 BZD = 13035.9954 VND 1 VND = 0.0001 BZD
06 Mar 2026 1 BZD = 13044.7921 VND 1 VND = 0.0001 BZD
07 Mar 2026 1 BZD = 13106.6159 VND 1 VND = 0.0001 BZD
08 Mar 2026 1 BZD = 13106.6159 VND 1 VND = 0.0001 BZD
09 Mar 2026 1 BZD = 13065.6872 VND 1 VND = 0.0001 BZD
10 Mar 2026 1 BZD = 13033.7727 VND 1 VND = 0.0001 BZD
11 Mar 2026 1 BZD = 13094.9096 VND 1 VND = 0.0001 BZD
12 Mar 2026 1 BZD = 13050.3938 VND 1 VND = 0.0001 BZD
13 Mar 2026 1 BZD = 13068.7982 VND 1 VND = 0.0001 BZD
14 Mar 2026 1 BZD = 13075.1793 VND 1 VND = 0.0001 BZD
15 Mar 2026 1 BZD = 13075.1793 VND 1 VND = 0.0001 BZD
16 Mar 2026 1 BZD = 13073.7744 VND 1 VND = 0.0001 BZD
17 Mar 2026 1 BZD = 13088.0111 VND 1 VND = 0.0001 BZD
18 Mar 2026 1 BZD = 13062.5531 VND 1 VND = 0.0001 BZD
19 Mar 2026 1 BZD = 13066.0347 VND 1 VND = 0.0001 BZD
20 Mar 2026 1 BZD = 13086.1282 VND 1 VND = 0.0001 BZD
21 Mar 2026 1 BZD = 13105.1236 VND 1 VND = 0.0001 BZD
22 Mar 2026 1 BZD = 13105.1236 VND 1 VND = 0.0001 BZD
23 Mar 2026 1 BZD = 13117.5162 VND 1 VND = 0.0001 BZD
24 Mar 2026 1 BZD = 13101.7785 VND 1 VND = 0.0001 BZD
25 Mar 2026 1 BZD = 13093.269 VND 1 VND = 0.0001 BZD
26 Mar 2026 1 BZD = 13110.8659 VND 1 VND = 0.0001 BZD
27 Mar 2026 1 BZD = 13094.4944 VND 1 VND = 0.0001 BZD
28 Mar 2026 1 BZD = 13094.4948 VND 1 VND = 0.0001 BZD
29 Mar 2026 1 BZD = 13138.5959 VND 1 VND = 0.0001 BZD
30 Mar 2026 1 BZD = 13100.1608 VND 1 VND = 0.0001 BZD
31 Mar 2026 1 BZD = 13103.31 VND 1 VND = 0.0001 BZD

Apr 2026

TarihBZD-VNDVND-BZD
01 Nis 2026 1 BZD = 13096.9459 VND 1 VND = 0.0001 BZD
02 Nis 2026 1 BZD = 13092.9827 VND 1 VND = 0.0001 BZD
03 Nis 2026 1 BZD = 13126.2597 VND 1 VND = 0.0001 BZD
04 Nis 2026 1 BZD = 13126.2562 VND 1 VND = 0.0001 BZD
05 Nis 2026 1 BZD = 13126.2562 VND 1 VND = 0.0001 BZD
06 Nis 2026 1 BZD = 13124.5109 VND 1 VND = 0.0001 BZD
07 Nis 2026 1 BZD = 13091.3564 VND 1 VND = 0.0001 BZD
08 Nis 2026 1 BZD = 13101.3501 VND 1 VND = 0.0001 BZD
09 Nis 2026 1 BZD = 13097.6189 VND 1 VND = 0.0001 BZD
10 Nis 2026 1 BZD = 13100.425 VND 1 VND = 0.0001 BZD
11 Nis 2026 1 BZD = 13114.3373 VND 1 VND = 0.0001 BZD
12 Nis 2026 1 BZD = 13114.3373 VND 1 VND = 0.0001 BZD
13 Nis 2026 1 BZD = 13104.0111 VND 1 VND = 0.0001 BZD
14 Nis 2026 1 BZD = 13101.4716 VND 1 VND = 0.0001 BZD
15 Nis 2026 1 BZD = 13092.0779 VND 1 VND = 0.0001 BZD
16 Nis 2026 1 BZD = 13100.2278 VND 1 VND = 0.0001 BZD
17 Nis 2026 1 BZD = 13097.1673 VND 1 VND = 0.0001 BZD
18 Nis 2026 1 BZD = 13072.0209 VND 1 VND = 0.0001 BZD
19 Nis 2026 1 BZD = 13072.0209 VND 1 VND = 0.0001 BZD
20 Nis 2026 1 BZD = 13096.0312 VND 1 VND = 0.0001 BZD
21 Nis 2026 1 BZD = 13091.9769 VND 1 VND = 0.0001 BZD
22 Nis 2026 1 BZD = 13081.3946 VND 1 VND = 0.0001 BZD
23 Nis 2026 1 BZD = 13045.2276 VND 1 VND = 0.0001 BZD
24 Nis 2026 1 BZD = 13108.8919 VND 1 VND = 0.0001 BZD
25 Nis 2026 1 BZD = 13127.9225 VND 1 VND = 0.0001 BZD
26 Nis 2026 1 BZD = 13127.9225 VND 1 VND = 0.0001 BZD
27 Nis 2026 1 BZD = 13087.5445 VND 1 VND = 0.0001 BZD
28 Nis 2026 1 BZD = 13103.1944 VND 1 VND = 0.0001 BZD
29 Nis 2026 1 BZD = 13100.3332 VND 1 VND = 0.0001 BZD
30 Nis 2026 1 BZD = 13101.8222 VND 1 VND = 0.0001 BZD

May 2026

TarihBZD-VNDVND-BZD
01 May 2026 1 BZD = 13101.8199 VND 1 VND = 0.0001 BZD
02 May 2026 1 BZD = 13101.8226 VND 1 VND = 0.0001 BZD
03 May 2026 1 BZD = 13101.8226 VND 1 VND = 0.0001 BZD
04 May 2026 1 BZD = 13092.1555 VND 1 VND = 0.0001 BZD
05 May 2026 1 BZD = 13083.4051 VND 1 VND = 0.0001 BZD
06 May 2026 1 BZD = 13085.4444 VND 1 VND = 0.0001 BZD
07 May 2026 1 BZD = 13077.5685 VND 1 VND = 0.0001 BZD
08 May 2026 1 BZD = 13082.2818 VND 1 VND = 0.0001 BZD
09 May 2026 1 BZD = 13115.6365 VND 1 VND = 0.0001 BZD
10 May 2026 1 BZD = 13115.6365 VND 1 VND = 0.0001 BZD
11 May 2026 1 BZD = 13093.4322 VND 1 VND = 0.0001 BZD
12 May 2026 1 BZD = 13096.831 VND 1 VND = 0.0001 BZD
13 May 2026 1 BZD = 13100.4582 VND 1 VND = 0.0001 BZD
14 May 2026 1 BZD = 13096.8736 VND 1 VND = 0.0001 BZD
15 May 2026 1 BZD = 13098.5312 VND 1 VND = 0.0001 BZD
16 May 2026 1 BZD = 13078.5099 VND 1 VND = 0.0001 BZD
17 May 2026 1 BZD = 13078.5099 VND 1 VND = 0.0001 BZD
18 May 2026 1 BZD = 13107.0943 VND 1 VND = 0.0001 BZD
19 May 2026 1 BZD = 13103.4948 VND 1 VND = 0.0001 BZD
20 May 2026 1 BZD = 13109.2954 VND 1 VND = 0.0001 BZD
21 May 2026 1 BZD = 13107.791 VND 1 VND = 0.0001 BZD
22 May 2026 1 BZD = 13105.1897 VND 1 VND = 0.0001 BZD
23 May 2026 1 BZD = 13122.0307 VND 1 VND = 0.0001 BZD
24 May 2026 1 BZD = 13122.0307 VND 1 VND = 0.0001 BZD
25 May 2026 1 BZD = 13105.2885 VND 1 VND = 0.0001 BZD
26 May 2026 1 BZD = 13099.6516 VND 1 VND = 0.0001 BZD
27 May 2026 1 BZD = 13093.777 VND 1 VND = 0.0001 BZD
28 May 2026 1 BZD = 13095.95 VND 1 VND = 0.0001 BZD
29 May 2026 1 BZD = 13081.3027 VND 1 VND = 0.0001 BZD

BZD-VND ve VND-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats